終値: | 0.00000454 JPY: 45.6 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.24000000 |
安値: | 0.00000451 | 高値: | 0.00000456 |
始値: | 0.00000454 | 終値: | 0.00000454 |
5日平均乖離率: | -0.83% | 25日平均乖離率: | -9.03% | 75日平均乖離率: | -19.98% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/27 | 0.00000454 JPY: 45.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000458 JPY: 46.3 | 0.00000499 JPY: 50.5 | 0.00000567 JPY: 57.4 |
2024/04/26 | 0.00000454 JPY: 45.9 | -0.00000009 JPY: -0.9 | -1.94% | 0.00000458 JPY: 46.3 | 0.00000503 JPY: 50.9 | 0.00000568 JPY: 57.5 |
2024/04/25 | 0.00000463 JPY: 46.8 | +0.00000002 JPY: +0.2 | +0.43% | 0.00000458 JPY: 46.4 | 0.00000508 JPY: 51.4 | 0.00000569 JPY: 57.5 |
2024/04/24 | 0.00000461 JPY: 46.6 | +0.00000004 JPY: +0.4 | +0.88% | 0.00000455 JPY: 46.1 | 0.00000513 JPY: 51.9 | 0.00000569 JPY: 57.6 |
2024/04/23 | 0.00000457 JPY: 46.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000455 JPY: 46.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000446 JPY: 45.1 | 0.00000523 JPY: 52.9 | 0.00000571 JPY: 57.7 |
2024/04/21 | 0.00000455 JPY: 46.0 | +0.00000007 JPY: +0.7 | +1.56% | 0.00000441 JPY: 44.6 | 0.00000527 JPY: 53.4 | 0.00000572 JPY: 57.8 |
2024/04/20 | 0.00000448 JPY: 45.3 | +0.00000009 JPY: +0.9 | +2.05% | 0.00000436 JPY: 44.2 | 0.00000532 JPY: 53.8 | 0.00000573 JPY: 57.9 |
2024/04/19 | 0.00000439 JPY: 44.4 | +0.00000007 JPY: +0.7 | +1.62% | 0.00000436 JPY: 44.1 | 0.00000538 JPY: 54.4 | 0.00000574 JPY: 58.1 |
2024/04/18 | 0.00000432 JPY: 43.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000438 JPY: 44.4 | 0.00000543 JPY: 55.0 | 0.00000575 JPY: 58.2 |
2024/04/17 | 0.00000432 JPY: 43.7 | +0.00000001 JPY: +0.1 | +0.23% | 0.00000448 JPY: 45.3 | 0.00000549 JPY: 55.5 | 0.00000576 JPY: 58.3 |
2024/04/16 | 0.00000431 JPY: 43.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000447 JPY: 45.2 | -0.00000003 JPY: -0.3 | -0.67% | 0.00000498 JPY: 50.4 | 0.00000560 JPY: 56.6 | 0.00000579 JPY: 58.6 |
2024/04/14 | 0.00000450 JPY: 45.5 | -0.00000029 JPY: -2.9 | -6.05% | 0.00000527 JPY: 53.4 | 0.00000564 JPY: 57.0 | 0.00000581 JPY: 58.7 |
2024/04/13 | 0.00000479 JPY: 48.5 | -0.00000070 JPY: -7.1 | -12.75% | 0.00000562 JPY: 56.9 | 0.00000567 JPY: 57.4 | 0.00000582 JPY: 58.9 |
2024/04/12 | 0.00000549 JPY: 55.5 | -0.00000018 JPY: -1.8 | -3.17% | 0.00000586 JPY: 59.3 | 0.00000569 JPY: 57.6 | 0.00000583 JPY: 59.0 |
2024/04/11 | 0.00000567 JPY: 57.4 | -0.00000025 JPY: -2.5 | -4.22% | 0.00000588 JPY: 59.5 | 0.00000569 JPY: 57.6 | 0.00000583 JPY: 59.0 |
2024/04/10 | 0.00000592 JPY: 59.9 | -0.00000032 JPY: -3.2 | -5.13% | 0.00000585 JPY: 59.2 | 0.00000569 JPY: 57.6 | 0.00000583 JPY: 59.0 |
2024/04/09 | 0.00000624 JPY: 63.1 | +0.00000027 JPY: +2.7 | +4.52% | 0.00000577 JPY: 58.4 | 0.00000568 JPY: 57.5 | 0.00000582 JPY: 58.9 |
2024/04/08 | 0.00000597 JPY: 60.4 | +0.00000038 JPY: +3.8 | +6.80% | 0.00000567 JPY: 57.3 | 0.00000566 JPY: 57.3 | 0.00000581 JPY: 58.8 |
2024/04/07 | 0.00000559 JPY: 56.6 | +0.00000005 JPY: +0.5 | +0.90% | 0.00000558 JPY: 56.5 | 0.00000565 JPY: 57.2 | 0.00000581 JPY: 58.7 |
2024/04/06 | 0.00000554 JPY: 56.0 | +0.00000002 JPY: +0.2 | +0.36% | 0.00000558 JPY: 56.4 | 0.00000567 JPY: 57.3 | 0.00000580 JPY: 58.7 |
2024/04/05 | 0.00000552 JPY: 55.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00000571 JPY: 57.8 | +0.00000016 JPY: +1.6 | +2.88% | 0.00000568 JPY: 57.5 | 0.00000570 JPY: 57.7 | 0.00000581 JPY: 58.8 |
2024/04/03 | 0.00000555 JPY: 56.1 | -0.00000001 JPY: -0.1 | -0.18% | 0.00000573 JPY: 58.0 | 0.00000571 JPY: 57.8 | 0.00000581 JPY: 58.8 |
2024/04/02 | 0.00000556 JPY: 56.3 | -0.00000012 JPY: -1.2 | -2.11% | 0.00000579 JPY: 58.6 | 0.00000574 JPY: 58.1 | 0.00000581 JPY: 58.8 |
2024/04/01 | 0.00000568 JPY: 57.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000590 JPY: 59.7 | -0.00000005 JPY: -0.5 | -0.84% | 0.00000580 JPY: 58.7 | 0.00000578 JPY: 58.5 | 0.00000582 JPY: 58.9 |
2024/03/30 | 0.00000595 JPY: 60.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000586 JPY: 59.3 | +0.00000027 JPY: +2.7 | +4.83% | 0.00000577 JPY: 58.4 | 0.00000575 JPY: 58.2 | 0.00000582 JPY: 58.9 |
2024/03/28 | 0.00000559 JPY: 56.6 | -0.00000012 JPY: -1.2 | -2.10% | 0.00000574 JPY: 58.0 | 0.00000575 JPY: 58.2 | 0.00000583 JPY: 58.9 |
2024/03/27 | 0.00000571 JPY: 57.8 | -0.00000015 JPY: -1.5 | -2.56% | 0.00000576 JPY: 58.3 | 0.00000579 JPY: 58.6 | 0.00000583 JPY: 59.0 |
2024/03/26 | 0.00000586 JPY: 59.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000583 JPY: 59.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/24 | 0.00000569 JPY: 57.6 | -0.00000004 JPY: -0.4 | -0.70% | 0.00000557 JPY: 56.3 | 0.00000587 JPY: 59.4 | 0.00000582 JPY: 58.8 |
2024/03/23 | 0.00000573 JPY: 58.0 | +0.00000008 JPY: +0.8 | +1.42% | 0.00000551 JPY: 55.7 | 0.00000590 JPY: 59.7 | 0.00000580 JPY: 58.7 |
2024/03/22 | 0.00000565 JPY: 57.2 | +0.00000019 JPY: +1.9 | +3.48% | 0.00000544 JPY: 55.0 | 0.00000594 JPY: 60.1 | 0.00000579 JPY: 58.6 |
2024/03/21 | 0.00000546 JPY: 55.2 | +0.00000016 JPY: +1.6 | +3.02% | 0.00000544 JPY: 55.1 | 0.00000604 JPY: 61.1 | 0.00000579 JPY: 58.6 |
2024/03/20 | 0.00000530 JPY: 53.6 | -0.00000010 JPY: -1.0 | -1.85% | 0.00000549 JPY: 55.6 | 0.00000609 JPY: 61.6 | 0.00000579 JPY: 58.6 |
2024/03/19 | 0.00000540 JPY: 54.6 | +0.00000002 JPY: +0.2 | +0.37% | 0.00000557 JPY: 56.4 | 0.00000614 JPY: 62.1 | 0.00000579 JPY: 58.6 |
2024/03/18 | 0.00000538 JPY: 54.4 | -0.00000030 JPY: -3.0 | -5.28% | 0.00000565 JPY: 57.2 | 0.00000618 JPY: 62.6 | 0.00000580 JPY: 58.7 |
2024/03/17 | 0.00000568 JPY: 57.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000571 JPY: 57.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000570 JPY: 57.7 | -0.00000008 JPY: -0.8 | -1.38% | 0.00000585 JPY: 59.2 | 0.00000629 JPY: 63.7 | 0.00000581 JPY: 58.8 |
2024/03/14 | 0.00000578 JPY: 58.5 | -0.00000012 JPY: -1.2 | -2.03% | 0.00000591 JPY: 59.8 | 0.00000634 JPY: 64.1 | 0.00000582 JPY: 58.9 |
2024/03/13 | 0.00000590 JPY: 59.7 | +0.00000003 JPY: +0.3 | +0.51% | 0.00000603 JPY: 61.0 | 0.00000637 JPY: 64.4 | 0.00000583 JPY: 59.0 |
2024/03/12 | 0.00000587 JPY: 59.4 | -0.00000014 JPY: -1.4 | -2.33% | 0.00000607 JPY: 61.5 | 0.00000637 JPY: 64.4 | 0.00000584 JPY: 59.1 |
2024/03/11 | 0.00000601 JPY: 60.8 | +0.00000002 JPY: +0.2 | +0.33% | 0.00000610 JPY: 61.7 | 0.00000636 JPY: 64.3 | 0.00000585 JPY: 59.2 |
2024/03/10 | 0.00000599 JPY: 60.6 | -0.00000040 JPY: -4.0 | -6.26% | 0.00000601 JPY: 60.8 | 0.00000634 JPY: 64.1 | 0.00000586 JPY: 59.3 |
2024/03/09 | 0.00000639 JPY: 64.6 | +0.00000028 JPY: +2.8 | +4.58% | 0.00000593 JPY: 60.0 | 0.00000631 JPY: 63.8 | 0.00000588 JPY: 59.5 |
2024/03/08 | 0.00000611 JPY: 61.8 | +0.00000012 JPY: +1.2 | +2.00% | 0.00000583 JPY: 59.0 | 0.00000629 JPY: 63.6 | 0.00000588 JPY: 59.5 |