32:Could not authenticate you.32:Could not authenticate you.32:Could not authenticate you.32:Could not authenticate you.
2025/03/21 20:17 更新
2025/03/21 20:17 更新
coincheck(BTC/JYP) の最新価格: 12,568,542.00 より円換算しています。
2025/03/21 20:17 更新
人気記事
最新記事
46 SEARCH RESULTS
For the term "即日現金化".
0
マネー・副業 / マネー・資産・副業
【Terasu】請求書の即日現金化・ファクタリングならTerasu株式会社
【テラス(te... |
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/21 20:17 更新| BTC 終値： | 12,568,542.00 | 24h取引量： | 902.25 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 12,475,841.00 | 12,832,556.00 | 12,568,542.00 | -254,753.00  | -1.99% |
| ETH | 291,248.50 | 298,584.50 | 293,865.00 | -4,474.50 | -1.50% |
| BCH | 49,086.50 | 50,859.50 | 49,559.50 | -1,300.00 | -2.56% |
| LTC | 13,443.49 | 14,044.09 | 13,925.49 | +138.42  | +1.00% |
| ETC | 2,630.98 | 2,760.50 | 2,646.00 | -114.50 | -4.15% |
| XRP | 354.65 | 371.94 | 356.17 | -15.76 | -4.24% |
| QTUM | 321.13 | 336.86 | 322.43 | -14.08 | -4.18% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 41.34 | 42.94 | 41.49 | -1.45 | -3.38% |
| ENJ | 16.45 | 16.45 | 16.45 | 0.00 | 0.00% |
| XEM | 2.80 | 2.92 | 2.84 | -0.05 | -1.73% |
| IOST | 0.63 | 0.66 | 0.63 | -0.01 | -1.56% |
2025/03/21 20:17 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/21 20:17 更新| BTC 終値： | 12,571,000.00 | 24h取引量： | 4.10 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 12,491,325.00 | 12,819,985.00 | 12,571,000.00 | -248,985.00 | -1.94% |
| ETH | 291,270.00 | 299,645.00 | 293,435.00 | -6,210.00 | -2.07% |
| BCH | 49,005.00 | 50,500.00 | 49,825.00 | -675.00 | -1.34% |
| XCP | 791.00 | 802.87 | 802.87 | +11.87 | +1.50% |
| MONA | 33.40 | 34.50 | 34.10 | +0.70 | +2.10% |
| FSCC | 24.00 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 21.00 | 22.40 | 22.40 | +1.40 | +6.67% |
| XEM | 2.78 | 2.87 | 2.82 | -0.02 | -0.70% |
| XYM | 1.76 | 1.85 | 1.76 | -0.02 | -1.12% |
| CICC | 1.48 | 1.67 | 1.60 | +0.01 | +0.63% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/21 20:17 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/21 20:17 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 12,568,542.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06050000 JPY: 760,396.8 | 0.06250000 JPY: 785,533.9 | 0.06100000 JPY: 766,681.1 | 0.00000000 JPY: 0.0 | 0.00% |
| PAXG | 0.03545000 JPY: 445,554.8 | 0.03655000 JPY: 459,380.2 | 0.03635000 JPY: 456,866.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.02313000 JPY: 290,710.4 | 0.02361000 JPY: 296,743.3 | 0.02338000 JPY: 293,852.5 | +0.00013000 JPY: +1,633.9 | +0.56% |
| MKR | 0.01450000 JPY: 182,243.9 | 0.01515000 JPY: 190,413.4 | 0.01454000 JPY: 182,746.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.00728600 JPY: 91,574.4 | 0.00756000 JPY: 95,018.2 | 0.00754200 JPY: 94,791.9 | +0.00024200 JPY: +3,041.6 | +3.32% |
| BCH | 0.00391800 JPY: 49,243.5 | 0.00398600 JPY: 50,098.2 | 0.00396800 JPY: 49,872.0 | 0.00000000 JPY: 0.0 | 0.00% |
| AAVE | 0.00205100 JPY: 25,778.1 | 0.00216500 JPY: 27,210.9 | 0.00210400 JPY: 26,444.2 | +0.00003900 JPY: +490.2 | +1.89% |
| SOL | 0.00150170 JPY: 18,874.2 | 0.00153450 JPY: 19,286.4 | 0.00150600 JPY: 18,928.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LTC | 0.00107300 JPY: 13,486.0 | 0.00111400 JPY: 14,001.4 | 0.00110600 JPY: 13,900.8 | +0.00003000 JPY: +377.1 | +2.79% |
| QNT | 0.00090400 JPY: 11,362.0 | 0.00092800 JPY: 11,663.6 | 0.00090600 JPY: 11,387.1 | 0.00000000 JPY: 0.0 | 0.00% |
| COMP | 0.00049800 JPY: 6,259.1 | 0.00051300 JPY: 6,447.7 | 0.00049800 JPY: 6,259.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00036840 JPY: 4,630.3 | 0.00040350 JPY: 5,071.4 | 0.00037190 JPY: 4,674.2 | -0.00002470 JPY: -310.4 | -6.23% |
| TRB | 0.00034400 JPY: 4,323.6 | 0.00036300 JPY: 4,562.4 | 0.00034700 JPY: 4,361.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00027470 JPY: 3,452.6 | 0.00028640 JPY: 3,599.6 | 0.00027510 JPY: 3,457.6 | -0.00000460 JPY: -57.8 | -1.64% |
| AVAX | 0.00022000 JPY: 2,765.1 | 0.00022550 JPY: 2,834.2 | 0.00022000 JPY: 2,765.1 | 0.00000000 JPY: 0.0 | 0.00% |
| EGLD | 0.00021110 JPY: 2,653.2 | 0.00021640 JPY: 2,719.8 | 0.00021190 JPY: 2,663.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ETC | 0.00020820 JPY: 2,616.8 | 0.00021310 JPY: 2,678.4 | 0.00020990 JPY: 2,638.1 | +0.00000120 JPY: +15.1 | +0.58% |
| KSM | 0.00020330 JPY: 2,555.2 | 0.00021000 JPY: 2,639.4 | 0.00020330 JPY: 2,555.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ENS | 0.00019580 JPY: 2,460.9 | 0.00020400 JPY: 2,564.0 | 0.00019670 JPY: 2,472.2 | -0.00000650 JPY: -81.7 | -3.20% |
| LINK | 0.00016640 JPY: 2,091.4 | 0.00017090 JPY: 2,148.0 | 0.00016700 JPY: 2,098.9 | -0.00000330 JPY: -41.5 | -1.94% |
| ILV | 0.00016700 JPY: 2,098.9 | 0.00017200 JPY: 2,161.8 | 0.00016700 JPY: 2,098.9 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00011290 JPY: 1,419.0 | 0.00012240 JPY: 1,538.4 | 0.00011460 JPY: 1,440.4 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00011400 JPY: 1,432.8 | 0.00011930 JPY: 1,499.4 | 0.00011400 JPY: 1,432.8 | -0.00000160 JPY: -20.1 | -1.38% |
| ZEN | 0.00010550 JPY: 1,326.0 | 0.00010920 JPY: 1,372.5 | 0.00010590 JPY: 1,331.0 | -0.00000220 JPY: -27.7 | -2.04% |
| NEO | 0.00009580 JPY: 1,204.1 | 0.00009920 JPY: 1,246.8 | 0.00009610 JPY: 1,207.8 | -0.00000170 JPY: -21.4 | -1.74% |
| SSV | 0.00009000 JPY: 1,131.2 | 0.00009420 JPY: 1,184.0 | 0.00009220 JPY: 1,158.8 | +0.00000150 JPY: +18.9 | +1.65% |
| UNI | 0.00007860 JPY: 987.9 | 0.00008210 JPY: 1,031.9 | 0.00008090 JPY: 1,016.8 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00007850 JPY: 986.6 | 0.00008210 JPY: 1,031.9 | 0.00007850 JPY: 986.6 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00007654 JPY: 962.0 | 0.00007947 JPY: 998.8 | 0.00007675 JPY: 964.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00007270 JPY: 913.7 | 0.00007460 JPY: 937.6 | 0.00007280 JPY: 915.0 | -0.00000090 JPY: -11.3 | -1.22% |
| XVS | 0.00006790 JPY: 853.4 | 0.00007000 JPY: 879.8 | 0.00006860 JPY: 862.2 | +0.00000070 JPY: +8.8 | +1.03% |
| ICP | 0.00006750 JPY: 848.4 | 0.00006890 JPY: 866.0 | 0.00006760 JPY: 849.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00006340 JPY: 796.8 | 0.00006540 JPY: 822.0 | 0.00006340 JPY: 796.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00005380 JPY: 676.2 | 0.00005730 JPY: 720.2 | 0.00005380 JPY: 676.2 | -0.00000160 JPY: -20.1 | -2.89% |
| DOT | 0.00005140 JPY: 646.0 | 0.00005420 JPY: 681.2 | 0.00005280 JPY: 663.6 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00005010 JPY: 629.7 | 0.00005260 JPY: 661.1 | 0.00005020 JPY: 630.9 | -0.00000010 JPY: -1.3 | -0.20% |
| AXS | 0.00003920 JPY: 492.7 | 0.00004120 JPY: 517.8 | 0.00003940 JPY: 495.2 | -0.00000080 JPY: -10.1 | -1.99% |
| FIL | 0.00003500 JPY: 439.9 | 0.00003630 JPY: 456.2 | 0.00003510 JPY: 441.2 | -0.00000050 JPY: -6.3 | -1.40% |
| GAS | 0.00003470 JPY: 436.1 | 0.00003580 JPY: 450.0 | 0.00003470 JPY: 436.1 | -0.00000030 JPY: -3.8 | -0.86% |
| FORTH | 0.00003238 JPY: 407.0 | 0.00003465 JPY: 435.5 | 0.00003385 JPY: 425.4 | 0.00000000 JPY: 0.0 | 0.00% |
| NEAR | 0.00003179 JPY: 399.6 | 0.00003286 JPY: 413.0 | 0.00003207 JPY: 403.1 | +0.00000008 JPY: +1.0 | +0.25% |
| CAKE | 0.00002781 JPY: 349.5 | 0.00003130 JPY: 393.4 | 0.00003080 JPY: 387.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00003056 JPY: 384.1 | 0.00003150 JPY: 395.9 | 0.00003072 JPY: 386.1 | -0.00000006 JPY: -0.8 | -0.19% |
| XRP | 0.00002827 JPY: 355.3 | 0.00002909 JPY: 365.6 | 0.00002838 JPY: 356.7 | 0.00000000 JPY: 0.0 | 0.00% |
| QTUM | 0.00002558 JPY: 321.5 | 0.00002652 JPY: 333.3 | 0.00002563 JPY: 322.1 | -0.00000067 JPY: -8.4 | -2.55% |
| BADGER | 0.00001965 JPY: 247.0 | 0.00002041 JPY: 256.5 | 0.00001995 JPY: 250.7 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001638 JPY: 205.9 | 0.00001699 JPY: 213.5 | 0.00001638 JPY: 205.9 | -0.00000018 JPY: -2.3 | -1.09% |
| RLC | 0.00001545 JPY: 194.2 | 0.00001596 JPY: 200.6 | 0.00001554 JPY: 195.3 | 0.00000000 JPY: 0.0 | 0.00% |
| UMA | 0.00001482 JPY: 186.3 | 0.00001573 JPY: 197.7 | 0.00001485 JPY: 186.6 | 0.00000000 JPY: 0.0 | 0.00% |
| RUNE | 0.00001393 JPY: 175.1 | 0.00001489 JPY: 187.1 | 0.00001397 JPY: 175.6 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00001252 JPY: 157.4 | 0.00001294 JPY: 162.6 | 0.00001267 JPY: 159.2 | 0.00000000 JPY: 0.0 | 0.00% |
| AGLD | 0.00001114 JPY: 140.0 | 0.00001145 JPY: 143.9 | 0.00001135 JPY: 142.7 | +0.00000018 JPY: +2.3 | +1.61% |
| THETA | 0.00001081 JPY: 135.9 | 0.00001138 JPY: 143.0 | 0.00001083 JPY: 136.1 | -0.00000016 JPY: -2.0 | -1.46% |
| API3 | 0.00001006 JPY: 126.4 | 0.00001146 JPY: 144.0 | 0.00001026 JPY: 129.0 | +0.00000016 JPY: +2.0 | +1.58% |
| SNX | 0.00001006 JPY: 126.4 | 0.00001044 JPY: 131.2 | 0.00001006 JPY: 126.4 | 0.00000000 JPY: 0.0 | 0.00% |
| MTL | 0.00000913 JPY: 114.8 | 0.00000941 JPY: 118.3 | 0.00000915 JPY: 115.0 | -0.00000003 JPY: -0.4 | -0.33% |
| BAND | 0.00000900 JPY: 113.1 | 0.00000939 JPY: 118.0 | 0.00000900 JPY: 113.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ADA | 0.00000836 JPY: 105.1 | 0.00000875 JPY: 110.0 | 0.00000838 JPY: 105.3 | 0.00000000 JPY: 0.0 | 0.00% |
| XTZ | 0.00000822 JPY: 103.3 | 0.00000848 JPY: 106.6 | 0.00000823 JPY: 103.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000774 JPY: 97.3 | 0.00000807 JPY: 101.4 | 0.00000774 JPY: 97.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000767 JPY: 96.4 | 0.00000799 JPY: 100.4 | 0.00000767 JPY: 96.4 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000735 JPY: 92.4 | 0.00000769 JPY: 96.7 | 0.00000739 JPY: 92.9 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000737 JPY: 92.6 | 0.00000770 JPY: 96.8 | 0.00000737 JPY: 92.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000709 JPY: 89.1 | 0.00000729 JPY: 91.6 | 0.00000719 JPY: 90.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PHB | 0.00000687 JPY: 86.3 | 0.00000716 JPY: 90.0 | 0.00000688 JPY: 86.5 | -0.00000012 JPY: -1.5 | -1.71% |
| LSK | 0.00000654 JPY: 82.2 | 0.00000673 JPY: 84.6 | 0.00000654 JPY: 82.2 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000610 JPY: 76.7 | 0.00000680 JPY: 85.5 | 0.00000646 JPY: 81.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SFP | 0.00000634 JPY: 79.7 | 0.00000648 JPY: 81.4 | 0.00000642 JPY: 80.7 | +0.00000006 JPY: +0.8 | +0.94% |
| IMX | 0.00000640 JPY: 80.4 | 0.00000672 JPY: 84.5 | 0.00000641 JPY: 80.6 | -0.00000023 JPY: -2.9 | -3.46% |
| EOS | 0.00000635 JPY: 79.8 | 0.00000666 JPY: 83.7 | 0.00000637 JPY: 80.1 | -0.00000030 JPY: -3.8 | -4.50% |
| ALICE | 0.00000628 JPY: 78.9 | 0.00000640 JPY: 80.4 | 0.00000631 JPY: 79.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000600 JPY: 75.4 | 0.00000629 JPY: 79.1 | 0.00000602 JPY: 75.7 | -0.00000022 JPY: -2.8 | -3.53% |
| CRV | 0.00000517 JPY: 65.0 | 0.00000527 JPY: 66.2 | 0.00000521 JPY: 65.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SUPER | 0.00000516 JPY: 64.9 | 0.00000540 JPY: 67.9 | 0.00000516 JPY: 64.9 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000491 JPY: 61.7 | 0.00000504 JPY: 63.3 | 0.00000491 JPY: 61.7 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000489 JPY: 61.5 | 0.00000532 JPY: 66.9 | 0.00000489 JPY: 61.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00000482 JPY: 60.6 | 0.00000503 JPY: 63.2 | 0.00000485 JPY: 61.0 | -0.00000016 JPY: -2.0 | -3.19% |
| KNC | 0.00000430 JPY: 54.0 | 0.00000437 JPY: 54.9 | 0.00000433 JPY: 54.4 | +0.00000003 JPY: +0.4 | +0.70% |
| CELO | 0.00000420 JPY: 52.8 | 0.00000435 JPY: 54.7 | 0.00000428 JPY: 53.8 | +0.00000008 JPY: +1.0 | +1.90% |
| PERP | 0.00000428 JPY: 53.8 | 0.00000443 JPY: 55.7 | 0.00000428 JPY: 53.8 | 0.00000000 JPY: 0.0 | 0.00% |
| STORJ | 0.00000334 JPY: 42.0 | 0.00000354 JPY: 44.5 | 0.00000335 JPY: 42.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SAND | 0.00000333 JPY: 41.9 | 0.00000343 JPY: 43.1 | 0.00000333 JPY: 41.9 | 0.00000000 JPY: 0.0 | 0.00% |
| GLM | 0.00000328 JPY: 41.2 | 0.00000340 JPY: 42.7 | 0.00000331 JPY: 41.6 | +0.00000001 JPY: +0.1 | +0.30% |
| XLM | 0.00000329 JPY: 41.4 | 0.00000339 JPY: 42.6 | 0.00000329 JPY: 41.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FLUX | 0.00000317 JPY: 39.8 | 0.00000327 JPY: 41.1 | 0.00000317 JPY: 39.8 | -0.00000002 JPY: -0.3 | -0.63% |
| MANA | 0.00000311 JPY: 39.1 | 0.00000323 JPY: 40.6 | 0.00000311 JPY: 39.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ZRX | 0.00000304 JPY: 38.2 | 0.00000320 JPY: 40.2 | 0.00000306 JPY: 38.5 | -0.00000005 JPY: -0.6 | -1.61% |
| MINA | 0.00000305 JPY: 38.3 | 0.00000313 JPY: 39.3 | 0.00000305 JPY: 38.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000288 JPY: 36.2 | 0.00000301 JPY: 37.8 | 0.00000292 JPY: 36.7 | 0.00000000 JPY: 0.0 | 0.00% |
| TRX | 0.00000269 JPY: 33.8 | 0.00000282 JPY: 35.4 | 0.00000280 JPY: 35.2 | +0.00000010 JPY: +1.3 | +3.70% |
| HIVE | 0.00000279 JPY: 35.1 | 0.00000295 JPY: 37.1 | 0.00000280 JPY: 35.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000258 JPY: 32.4 | 0.00000265 JPY: 33.3 | 0.00000258 JPY: 32.4 | -0.00000001 JPY: -0.1 | -0.39% |
| 1INCH | 0.00000241 JPY: 30.3 | 0.00000248 JPY: 31.2 | 0.00000241 JPY: 30.3 | -0.00000001 JPY: -0.1 | -0.41% |
| SXP | 0.00000236 JPY: 29.7 | 0.00000244 JPY: 30.7 | 0.00000236 JPY: 29.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00000234 JPY: 29.4 | 0.00000272 JPY: 34.2 | 0.00000235 JPY: 29.5 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000233 JPY: 29.3 | 0.00000242 JPY: 30.4 | 0.00000234 JPY: 29.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000223 JPY: 28.0 | 0.00000234 JPY: 29.4 | 0.00000225 JPY: 28.3 | -0.00000008 JPY: -1.0 | -3.43% |
| HBAR | 0.00000219 JPY: 27.5 | 0.00000227 JPY: 28.5 | 0.00000220 JPY: 27.7 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000217 JPY: 27.3 | 0.00000224 JPY: 28.2 | 0.00000218 JPY: 27.4 | -0.00000005 JPY: -0.6 | -2.24% |
| FIS | 0.00000215 JPY: 27.0 | 0.00000243 JPY: 30.5 | 0.00000216 JPY: 27.1 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00000211 JPY: 26.5 | 0.00000220 JPY: 27.7 | 0.00000211 JPY: 26.5 | -0.00000006 JPY: -0.8 | -2.77% |
| KMD | 0.00000199 JPY: 25.0 | 0.00000209 JPY: 26.3 | 0.00000200 JPY: 25.1 | 0.00000000 JPY: 0.0 | 0.00% |
| DOGE | 0.00000198 JPY: 24.9 | 0.00000203 JPY: 25.5 | 0.00000198 JPY: 24.9 | -0.00000004 JPY: -0.5 | -1.98% |
| PIVX | 0.00000197 JPY: 24.8 | 0.00000201 JPY: 25.3 | 0.00000198 JPY: 24.9 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000196 JPY: 24.6 | 0.00000203 JPY: 25.5 | 0.00000196 JPY: 24.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CTXC | 0.00000184 JPY: 23.1 | 0.00000218 JPY: 27.4 | 0.00000184 JPY: 23.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000177 JPY: 22.2 | 0.00000184 JPY: 23.1 | 0.00000177 JPY: 22.2 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00000175 JPY: 22.0 | 0.00000183 JPY: 23.0 | 0.00000175 JPY: 22.0 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000163 JPY: 20.5 | 0.00000170 JPY: 21.4 | 0.00000167 JPY: 21.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STEEM | 0.00000160 JPY: 20.1 | 0.00000167 JPY: 21.0 | 0.00000160 JPY: 20.1 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00000154 JPY: 19.4 | 0.00000161 JPY: 20.2 | 0.00000154 JPY: 19.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BICO | 0.00000141 JPY: 17.7 | 0.00000147 JPY: 18.5 | 0.00000141 JPY: 17.7 | -0.00000005 JPY: -0.6 | -3.42% |
| WAN | 0.00000133 JPY: 16.7 | 0.00000139 JPY: 17.5 | 0.00000135 JPY: 17.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00000135 JPY: 17.0 | 0.00000140 JPY: 17.6 | 0.00000135 JPY: 17.0 | -0.00000003 JPY: -0.4 | -2.17% |
| PHA | 0.00000134 JPY: 16.8 | 0.00000142 JPY: 17.8 | 0.00000134 JPY: 16.8 | 0.00000000 JPY: 0.0 | 0.00% |
| REQ | 0.00000131 JPY: 16.5 | 0.00000133 JPY: 16.7 | 0.00000133 JPY: 16.7 | +0.00000002 JPY: +0.3 | +1.53% |
| FIDA | 0.00000130 JPY: 16.3 | 0.00000135 JPY: 17.0 | 0.00000130 JPY: 16.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000129 JPY: 16.2 | 0.00000133 JPY: 16.7 | 0.00000129 JPY: 16.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00000124 JPY: 15.6 | 0.00000127 JPY: 16.0 | 0.00000125 JPY: 15.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000124 JPY: 15.6 | 0.00000129 JPY: 16.2 | 0.00000124 JPY: 15.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00000119 JPY: 15.0 | 0.00000121 JPY: 15.2 | 0.00000120 JPY: 15.1 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000112 JPY: 14.1 | 0.00000117 JPY: 14.7 | 0.00000113 JPY: 14.2 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000109 JPY: 13.7 | 0.00000114 JPY: 14.3 | 0.00000109 JPY: 13.7 | -0.00000004 JPY: -0.5 | -3.54% |
| GLMR | 0.00000105 JPY: 13.2 | 0.00000109 JPY: 13.7 | 0.00000106 JPY: 13.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000106 JPY: 13.3 | 0.00000109 JPY: 13.7 | 0.00000106 JPY: 13.3 | 0.00000000 JPY: 0.0 | 0.00% |
| MBOX | 0.00000101 JPY: 12.7 | 0.00000102 JPY: 12.8 | 0.00000102 JPY: 12.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CFX | 0.00000102 JPY: 12.8 | 0.00000106 JPY: 13.3 | 0.00000102 JPY: 12.8 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000100 JPY: 12.6 | 0.00000103 JPY: 12.9 | 0.00000100 JPY: 12.6 | -0.00000001 JPY: -0.1 | -0.99% |
| AUDIO | 0.00000095 JPY: 11.9 | 0.00000099 JPY: 12.4 | 0.00000095 JPY: 11.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RARE | 0.00000094 JPY: 11.8 | 0.00000102 JPY: 12.8 | 0.00000094 JPY: 11.8 | -0.00000005 JPY: -0.6 | -5.05% |
| CTSI | 0.00000087 JPY: 10.9 | 0.00000090 JPY: 11.3 | 0.00000088 JPY: 11.1 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000087 JPY: 10.9 | 0.00000089 JPY: 11.2 | 0.00000087 JPY: 10.9 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000085 JPY: 10.7 | 0.00000088 JPY: 11.1 | 0.00000085 JPY: 10.7 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000081 JPY: 10.2 | 0.00000084 JPY: 10.6 | 0.00000082 JPY: 10.3 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000076 JPY: 9.6 | 0.00000077 JPY: 9.7 | 0.00000077 JPY: 9.7 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000076 JPY: 9.6 | 0.00000078 JPY: 9.8 | 0.00000076 JPY: 9.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000074 JPY: 9.3 | 0.00000075 JPY: 9.4 | 0.00000074 JPY: 9.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000069 JPY: 8.7 | 0.00000075 JPY: 9.4 | 0.00000070 JPY: 8.8 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000058 JPY: 7.3 | 0.00000062 JPY: 7.8 | 0.00000059 JPY: 7.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000057 JPY: 7.2 | 0.00000059 JPY: 7.4 | 0.00000057 JPY: 7.2 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000055 JPY: 6.9 | 0.00000058 JPY: 7.3 | 0.00000055 JPY: 6.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000052 JPY: 6.5 | 0.00000055 JPY: 6.9 | 0.00000052 JPY: 6.5 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000051 JPY: 6.4 | 0.00000053 JPY: 6.7 | 0.00000051 JPY: 6.4 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000051 JPY: 6.4 | 0.00000053 JPY: 6.7 | 0.00000051 JPY: 6.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000050 JPY: 6.3 | 0.00000052 JPY: 6.5 | 0.00000051 JPY: 6.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000045 JPY: 5.7 | 0.00000048 JPY: 6.0 | 0.00000046 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000045 JPY: 5.7 | 0.00000046 JPY: 5.8 | 0.00000045 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000045 JPY: 5.7 | 0.00000046 JPY: 5.8 | 0.00000045 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000041 JPY: 5.2 | 0.00000042 JPY: 5.3 | 0.00000041 JPY: 5.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000037 JPY: 4.7 | 0.00000039 JPY: 4.9 | 0.00000038 JPY: 4.8 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000035 JPY: 4.4 | 0.00000037 JPY: 4.7 | 0.00000036 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000035 JPY: 4.4 | 0.00000035 JPY: 4.4 | 0.00000035 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000032 JPY: 4.0 | 0.00000033 JPY: 4.1 | 0.00000032 JPY: 4.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000032 JPY: 4.0 | 0.00000033 JPY: 4.1 | 0.00000032 JPY: 4.0 | -0.00000001 JPY: -0.1 | -3.03% |
| ACH | 0.00000026 JPY: 3.3 | 0.00000032 JPY: 4.0 | 0.00000032 JPY: 4.0 | +0.00000005 JPY: +0.6 | +18.52% |
| SNT | 0.00000030 JPY: 3.8 | 0.00000033 JPY: 4.1 | 0.00000031 JPY: 3.9 | -0.00000002 JPY: -0.3 | -6.06% |
| VET | 0.00000030 JPY: 3.8 | 0.00000032 JPY: 4.0 | 0.00000031 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000028 JPY: 3.5 | 0.00000029 JPY: 3.6 | 0.00000028 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000022 JPY: 2.8 | 0.00000025 JPY: 3.1 | 0.00000023 JPY: 2.9 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000021 JPY: 2.6 | 0.00000021 JPY: 2.6 | 0.00000021 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000020 JPY: 2.5 | 0.00000022 JPY: 2.8 | 0.00000021 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000018 JPY: 2.3 | 0.00000021 JPY: 2.6 | 0.00000020 JPY: 2.5 | +0.00000002 JPY: +0.3 | +11.11% |
| FIO | 0.00000020 JPY: 2.5 | 0.00000021 JPY: 2.6 | 0.00000020 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.4 | 0.00000021 JPY: 2.6 | 0.00000020 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000020 JPY: 2.5 | 0.00000021 JPY: 2.6 | 0.00000020 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.8 | 0.00000016 JPY: 2.0 | 0.00000015 JPY: 1.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000014 JPY: 1.8 | 0.00000015 JPY: 1.9 | 0.00000014 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000013 JPY: 1.6 | 0.00000013 JPY: 1.6 | 0.00000013 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.5 | 0.00000013 JPY: 1.6 | 0.00000013 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.6 | 0.00000015 JPY: 1.9 | 0.00000013 JPY: 1.6 | -0.00000002 JPY: -0.3 | -13.33% |
2025/03/21 20:17 更新
最新記事
人気記事
総合 ランキング
おすすめ商品
Swift 文法から関数型プログラミング・テスト駆動開発まで 2022.10.04 |