おすすめ FX&ファクタリング サイト
32:Could not authenticate you.32:Could not authenticate you.32:Could not authenticate you.32:Could not authenticate you.

人気記事

最新記事

取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2023/11/30 07:53 更新
BTC 終値:5,577,219.00 24h取引量:1,478.46

仮想通貨安値高値最終取引価格前日比
BTC5,559,302.505,606,055.005,577,219.00 -11,092.50 -0.20%
ETH298,535.28301,244.17299,580.32 -1,378.52 -0.46%
BCH32,708.0133,151.6132,941.84 +79.74 +0.24%
LTC10,228.2710,329.2210,323.43 +24.17 +0.23%
ETC3,055.003,055.003,055.00 0.00 0.00%
QTUM444.50449.96448.69 +1.35 +0.30%
LSK176.04178.24176.92 +0.42 +0.24%
XRP89.3190.0189.77 -0.06 -0.07%
ENJ41.4842.2442.05 +0.36 +0.86%
XLM17.4617.6217.49 -0.07 -0.40%
XEM5.235.275.24 -0.01 -0.19%
IOST1.281.341.34 +0.05 +3.88%

2023/11/30 07:53 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2023/11/30 07:53 更新
BTC 終値:5,572,750.00 24h取引量:16.34

仮想通貨安値高値最終取引価格前日比
BTC5,558,440.005,594,250.005,572,750.00 -21,500.00 -0.38%
ETH298,900.00301,000.00298,940.00 -2,060.00 -0.68%
BCH32,775.0033,060.0033,055.00 +55.00 +0.17%
XCP403.00408.50408.50 +5.50 +1.36%
MONA58.0058.1058.00 -0.10 -0.17%
FSCC51.9052.1251.90 -0.22 -0.42%
NCXC41.2041.2041.20 0.00 0.00%
XEM5.195.335.33 +0.13 +2.50%
CICC5.005.005.00 0.00 0.00%
XYM4.004.054.01 -0.01 -0.25%
ZAIF0.070.070.07 0.00 0.00%

2023/11/30 07:53 更新

取引所:binance

ETH (binance)

BNB (binance)

2023/11/30 07:53 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 5,577,219.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.21750000
JPY: 1,213,045.1
0.22070000
JPY: 1,230,892.2
0.21980000
JPY: 1,225,872.7
0.00000000
JPY: 0.0
0.00%
ETH0.05361000
JPY: 298,994.7
0.05389000
JPY: 300,556.3
0.05371000
JPY: 299,552.4
0.00000000
JPY: 0.0
0.00%
PAXG0.05345000
JPY: 298,102.4
0.05400000
JPY: 301,169.8
0.05350000
JPY: 298,381.2
0.00000000
JPY: 0.0
0.00%
MKR0.04032000
JPY: 224,873.5
0.04109000
JPY: 229,167.9
0.04034000
JPY: 224,985.0
0.00000000
JPY: 0.0
0.00%
BNB0.00600100
JPY: 33,468.9
0.00603000
JPY: 33,630.6
0.00601500
JPY: 33,547.0
0.00000000
JPY: 0.0
0.00%
BCH0.00588000
JPY: 32,794.0
0.00594000
JPY: 33,128.7
0.00590000
JPY: 32,905.6
0.00000000
JPY: 0.0
0.00%
XMR0.00437000
JPY: 24,372.4
0.00442000
JPY: 24,651.3
0.00438600
JPY: 24,461.7
0.00000000
JPY: 0.0
0.00%
ILV0.00286900
JPY: 16,001.0
0.00294600
JPY: 16,430.5
0.00291600
JPY: 16,263.2
0.00000000
JPY: 0.0
0.00%
QNT0.00258200
JPY: 14,400.4
0.00261000
JPY: 14,556.5
0.00258800
JPY: 14,433.8
0.00000000
JPY: 0.0
0.00%
AAVE0.00253300
JPY: 14,127.1
0.00256900
JPY: 14,327.9
0.00255600
JPY: 14,255.4
0.00000000
JPY: 0.0
0.00%
TRB0.00200760
JPY: 11,196.8
0.00207940
JPY: 11,597.3
0.00205700
JPY: 11,472.3
0.00000000
JPY: 0.0
0.00%
LTC0.00183600
JPY: 10,239.8
0.00185200
JPY: 10,329.0
0.00185100
JPY: 10,323.4
0.00000000
JPY: 0.0
0.00%
SOL0.00155440
JPY: 8,669.2
0.00159600
JPY: 8,901.2
0.00156640
JPY: 8,736.2
0.00000000
JPY: 0.0
0.00%
COMP0.00133000
JPY: 7,417.7
0.00135700
JPY: 7,568.3
0.00135700
JPY: 7,568.3
0.00000000
JPY: 0.0
0.00%
EGLD0.00114000
JPY: 6,358.0
0.00115700
JPY: 6,452.8
0.00115100
JPY: 6,419.4
0.00000000
JPY: 0.0
0.00%
FARM0.00085500
JPY: 4,768.5
0.00087400
JPY: 4,874.5
0.00086400
JPY: 4,818.7
0.00000000
JPY: 0.0
0.00%
DASH0.00078300
JPY: 4,367.0
0.00079100
JPY: 4,411.6
0.00079100
JPY: 4,411.6
0.00000000
JPY: 0.0
0.00%
ZEC0.00076000
JPY: 4,238.7
0.00077300
JPY: 4,311.2
0.00076800
JPY: 4,283.3
0.00000000
JPY: 0.0
0.00%
SSV0.00066420
JPY: 3,704.4
0.00069510
JPY: 3,876.7
0.00067470
JPY: 3,762.9
0.00000000
JPY: 0.0
0.00%
KSM0.00063400
JPY: 3,536.0
0.00064400
JPY: 3,591.7
0.00064200
JPY: 3,580.6
0.00000000
JPY: 0.0
0.00%
AVAX0.00055230
JPY: 3,080.3
0.00056280
JPY: 3,138.9
0.00055800
JPY: 3,112.1
0.00000000
JPY: 0.0
0.00%
ETC0.00049200
JPY: 2,744.0
0.00049700
JPY: 2,771.9
0.00049700
JPY: 2,771.9
0.00000000
JPY: 0.0
0.00%
INJ0.00043400
JPY: 2,420.5
0.00045150
JPY: 2,518.1
0.00044430
JPY: 2,478.0
0.00000000
JPY: 0.0
0.00%
NMR0.00040800
JPY: 2,275.5
0.00041700
JPY: 2,325.7
0.00041400
JPY: 2,309.0
0.00000000
JPY: 0.0
0.00%
ALCX0.00040880
JPY: 2,280.0
0.00041500
JPY: 2,314.5
0.00040910
JPY: 2,281.6
0.00000000
JPY: 0.0
0.00%
MLN0.00039400
JPY: 2,197.4
0.00039900
JPY: 2,225.3
0.00039900
JPY: 2,225.3
0.00000000
JPY: 0.0
0.00%
LINK0.00038280
JPY: 2,135.0
0.00038790
JPY: 2,163.4
0.00038570
JPY: 2,151.1
0.00000000
JPY: 0.0
0.00%
DCR0.00037100
JPY: 2,069.1
0.00038500
JPY: 2,147.2
0.00038100
JPY: 2,124.9
0.00000000
JPY: 0.0
0.00%
UNFI0.00030880
JPY: 1,722.2
0.00031390
JPY: 1,750.7
0.00031260
JPY: 1,743.4
0.00000000
JPY: 0.0
0.00%
NEO0.00028310
JPY: 1,578.9
0.00028670
JPY: 1,599.0
0.00028600
JPY: 1,595.1
0.00000000
JPY: 0.0
0.00%
ZEN0.00025870
JPY: 1,442.8
0.00026160
JPY: 1,459.0
0.00025960
JPY: 1,447.8
0.00000000
JPY: 0.0
0.00%
ATOM0.00023970
JPY: 1,336.9
0.00024400
JPY: 1,360.8
0.00024370
JPY: 1,359.2
0.00000000
JPY: 0.0
0.00%
ENS0.00022250
JPY: 1,240.9
0.00022620
JPY: 1,261.6
0.00022580
JPY: 1,259.3
0.00000000
JPY: 0.0
0.00%
GAS0.00020870
JPY: 1,164.0
0.00021260
JPY: 1,185.7
0.00021190
JPY: 1,181.8
0.00000000
JPY: 0.0
0.00%
AR0.00020370
JPY: 1,136.1
0.00021300
JPY: 1,187.9
0.00020480
JPY: 1,142.2
0.00000000
JPY: 0.0
0.00%
FXS0.00018681
JPY: 1,041.9
0.00019071
JPY: 1,063.6
0.00018829
JPY: 1,050.1
0.00000000
JPY: 0.0
0.00%
XVS0.00017500
JPY: 976.0
0.00017950
JPY: 1,001.1
0.00017770
JPY: 991.1
0.00000000
JPY: 0.0
0.00%
WING0.00017310
JPY: 965.4
0.00017680
JPY: 986.1
0.00017570
JPY: 979.9
0.00000000
JPY: 0.0
0.00%
AXS0.00017000
JPY: 948.1
0.00017490
JPY: 975.5
0.00017160
JPY: 957.1
0.00000000
JPY: 0.0
0.00%
RUNE0.00016447
JPY: 917.3
0.00017092
JPY: 953.3
0.00016934
JPY: 944.4
0.00000000
JPY: 0.0
0.00%
MOVR0.00016780
JPY: 935.9
0.00017060
JPY: 951.5
0.00016870
JPY: 940.9
0.00000000
JPY: 0.0
0.00%
LPT0.00016460
JPY: 918.0
0.00016620
JPY: 926.9
0.00016620
JPY: 926.9
0.00000000
JPY: 0.0
0.00%
PYR0.00016000
JPY: 892.4
0.00016360
JPY: 912.4
0.00016150
JPY: 900.7
0.00000000
JPY: 0.0
0.00%
UNI0.00015880
JPY: 885.7
0.00016200
JPY: 903.5
0.00015970
JPY: 890.7
0.00000000
JPY: 0.0
0.00%
ANT0.00013664
JPY: 762.1
0.00013762
JPY: 767.5
0.00013727
JPY: 765.6
0.00000000
JPY: 0.0
0.00%
DOT0.00013660
JPY: 761.8
0.00013870
JPY: 773.6
0.00013670
JPY: 762.4
0.00000000
JPY: 0.0
0.00%
OG0.00011990
JPY: 668.7
0.00012300
JPY: 686.0
0.00012110
JPY: 675.4
0.00000000
JPY: 0.0
0.00%
PROM0.00011910
JPY: 664.2
0.00012120
JPY: 676.0
0.00012010
JPY: 669.8
0.00000000
JPY: 0.0
0.00%
ICP0.00011810
JPY: 658.7
0.00011950
JPY: 666.5
0.00011910
JPY: 664.2
0.00000000
JPY: 0.0
0.00%
FIL0.00011710
JPY: 653.1
0.00011790
JPY: 657.6
0.00011730
JPY: 654.2
0.00000000
JPY: 0.0
0.00%
BOND0.00009850
JPY: 549.4
0.00009910
JPY: 552.7
0.00009860
JPY: 549.9
0.00000000
JPY: 0.0
0.00%
BAL0.00009570
JPY: 533.7
0.00009780
JPY: 545.5
0.00009670
JPY: 539.3
0.00000000
JPY: 0.0
0.00%
BADGER0.00009540
JPY: 532.1
0.00009810
JPY: 547.1
0.00009590
JPY: 534.9
0.00000000
JPY: 0.0
0.00%
CVX0.00009330
JPY: 520.4
0.00009480
JPY: 528.7
0.00009370
JPY: 522.6
0.00000000
JPY: 0.0
0.00%
SNX0.00008730
JPY: 486.9
0.00008920
JPY: 497.5
0.00008880
JPY: 495.3
0.00000000
JPY: 0.0
0.00%
FORTH0.00008590
JPY: 479.1
0.00008780
JPY: 489.7
0.00008700
JPY: 485.2
0.00000000
JPY: 0.0
0.00%
RNDR0.00008440
JPY: 470.7
0.00008640
JPY: 481.9
0.00008610
JPY: 480.2
0.00000000
JPY: 0.0
0.00%
DYDX0.00008301
JPY: 463.0
0.00008669
JPY: 483.5
0.00008588
JPY: 479.0
0.00000000
JPY: 0.0
0.00%
PSG0.00008130
JPY: 453.4
0.00008230
JPY: 459.0
0.00008130
JPY: 453.4
0.00000000
JPY: 0.0
0.00%
QTUM0.00007980
JPY: 445.1
0.00008060
JPY: 449.5
0.00008040
JPY: 448.4
0.00000000
JPY: 0.0
0.00%
SANTOS0.00007634
JPY: 425.8
0.00007765
JPY: 433.1
0.00007699
JPY: 429.4
0.00000000
JPY: 0.0
0.00%
CITY0.00007470
JPY: 416.6
0.00007530
JPY: 420.0
0.00007490
JPY: 417.7
0.00000000
JPY: 0.0
0.00%
CAKE0.00005787
JPY: 322.8
0.00005898
JPY: 328.9
0.00005846
JPY: 326.0
0.00000000
JPY: 0.0
0.00%
WAVES0.00005458
JPY: 304.4
0.00005565
JPY: 310.4
0.00005526
JPY: 308.2
0.00000000
JPY: 0.0
0.00%
UMA0.00005040
JPY: 281.1
0.00005180
JPY: 288.9
0.00005116
JPY: 285.3
0.00000000
JPY: 0.0
0.00%
LAZIO0.00004800
JPY: 267.7
0.00004875
JPY: 271.9
0.00004848
JPY: 270.4
0.00000000
JPY: 0.0
0.00%
FIRO0.00004810
JPY: 268.3
0.00004940
JPY: 275.5
0.00004810
JPY: 268.3
0.00000000
JPY: 0.0
0.00%
ALPINE0.00004756
JPY: 265.3
0.00004867
JPY: 271.4
0.00004792
JPY: 267.3
0.00000000
JPY: 0.0
0.00%
NEAR0.00004756
JPY: 265.3
0.00004828
JPY: 269.3
0.00004782
JPY: 266.7
0.00000000
JPY: 0.0
0.00%
PORTO0.00004645
JPY: 259.1
0.00004705
JPY: 262.4
0.00004680
JPY: 261.0
0.00000000
JPY: 0.0
0.00%
DEGO0.00004473
JPY: 249.5
0.00004563
JPY: 254.5
0.00004473
JPY: 249.5
0.00000000
JPY: 0.0
0.00%
MTL0.00004185
JPY: 233.4
0.00004252
JPY: 237.1
0.00004236
JPY: 236.3
0.00000000
JPY: 0.0
0.00%
RLC0.00004070
JPY: 227.0
0.00004140
JPY: 230.9
0.00004114
JPY: 229.4
0.00000000
JPY: 0.0
0.00%
RAD0.00004080
JPY: 227.6
0.00004130
JPY: 230.3
0.00004100
JPY: 228.7
0.00000000
JPY: 0.0
0.00%
API30.00003795
JPY: 211.7
0.00003986
JPY: 222.3
0.00003805
JPY: 212.2
0.00000000
JPY: 0.0
0.00%
BAND0.00003735
JPY: 208.3
0.00003760
JPY: 209.7
0.00003756
JPY: 209.5
0.00000000
JPY: 0.0
0.00%
HIGH0.00003648
JPY: 203.5
0.00003702
JPY: 206.5
0.00003702
JPY: 206.5
0.00000000
JPY: 0.0
0.00%
TOMO0.00003699
JPY: 206.3
0.00003699
JPY: 206.3
0.00003699
JPY: 206.3
0.00000000
JPY: 0.0
0.00%
IMX0.00003335
JPY: 186.0
0.00003413
JPY: 190.4
0.00003374
JPY: 188.2
0.00000000
JPY: 0.0
0.00%
LSK0.00003147
JPY: 175.5
0.00003193
JPY: 178.1
0.00003187
JPY: 177.7
0.00000000
JPY: 0.0
0.00%
SUSHI0.00003116
JPY: 173.8
0.00003204
JPY: 178.7
0.00003170
JPY: 176.8
0.00000000
JPY: 0.0
0.00%
ALICE0.00002872
JPY: 160.2
0.00002969
JPY: 165.6
0.00002938
JPY: 163.9
0.00000000
JPY: 0.0
0.00%
TWT0.00002909
JPY: 162.2
0.00002959
JPY: 165.0
0.00002938
JPY: 163.9
0.00000000
JPY: 0.0
0.00%
GTC0.00002811
JPY: 156.8
0.00002867
JPY: 159.9
0.00002833
JPY: 158.0
0.00000000
JPY: 0.0
0.00%
STRAX0.00002617
JPY: 146.0
0.00002661
JPY: 148.4
0.00002654
JPY: 148.0
0.00000000
JPY: 0.0
0.00%
THETA0.00002515
JPY: 140.3
0.00002560
JPY: 142.8
0.00002539
JPY: 141.6
0.00000000
JPY: 0.0
0.00%
LIT0.00002363
JPY: 131.8
0.00002505
JPY: 139.7
0.00002487
JPY: 138.7
0.00000000
JPY: 0.0
0.00%
XTZ0.00002167
JPY: 120.9
0.00002188
JPY: 122.0
0.00002183
JPY: 121.8
0.00000000
JPY: 0.0
0.00%
AGLD0.00002164
JPY: 120.7
0.00002200
JPY: 122.7
0.00002174
JPY: 121.2
0.00000000
JPY: 0.0
0.00%
PHB0.00002144
JPY: 119.6
0.00002233
JPY: 124.5
0.00002168
JPY: 120.9
0.00000000
JPY: 0.0
0.00%
KAVA0.00001994
JPY: 111.2
0.00002036
JPY: 113.6
0.00002020
JPY: 112.7
0.00000000
JPY: 0.0
0.00%
MATIC0.00001978
JPY: 110.3
0.00002022
JPY: 112.8
0.00002013
JPY: 112.3
0.00000000
JPY: 0.0
0.00%
XNO0.00001925
JPY: 107.4
0.00001977
JPY: 110.3
0.00001977
JPY: 110.3
0.00000000
JPY: 0.0
0.00%
STX0.00001929
JPY: 107.6
0.00002023
JPY: 112.8
0.00001942
JPY: 108.3
0.00000000
JPY: 0.0
0.00%
BNT0.00001937
JPY: 108.0
0.00001952
JPY: 108.9
0.00001941
JPY: 108.3
0.00000000
JPY: 0.0
0.00%
STORJ0.00001899
JPY: 105.9
0.00001949
JPY: 108.7
0.00001931
JPY: 107.7
0.00000000
JPY: 0.0
0.00%
KNC0.00001860
JPY: 103.7
0.00001880
JPY: 104.9
0.00001877
JPY: 104.7
0.00000000
JPY: 0.0
0.00%
MINA0.00001844
JPY: 102.8
0.00001870
JPY: 104.3
0.00001855
JPY: 103.5
0.00000000
JPY: 0.0
0.00%
EOS0.00001785
JPY: 99.6
0.00001807
JPY: 100.8
0.00001802
JPY: 100.5
0.00000000
JPY: 0.0
0.00%
ORN0.00001722
JPY: 96.0
0.00001774
JPY: 98.9
0.00001765
JPY: 98.4
0.00000000
JPY: 0.0
0.00%
BEL0.00001735
JPY: 96.8
0.00001808
JPY: 100.8
0.00001752
JPY: 97.7
0.00000000
JPY: 0.0
0.00%
FLOW0.00001705
JPY: 95.1
0.00001730
JPY: 96.5
0.00001730
JPY: 96.5
0.00000000
JPY: 0.0
0.00%
PERP0.00001673
JPY: 93.3
0.00001696
JPY: 94.6
0.00001686
JPY: 94.0
0.00000000
JPY: 0.0
0.00%
SFP0.00001672
JPY: 93.3
0.00001682
JPY: 93.8
0.00001677
JPY: 93.5
0.00000000
JPY: 0.0
0.00%
XRP0.00001602
JPY: 89.3
0.00001612
JPY: 89.9
0.00001610
JPY: 89.8
0.00000000
JPY: 0.0
0.00%
CTK0.00001470
JPY: 82.0
0.00001494
JPY: 83.3
0.00001473
JPY: 82.2
0.00000000
JPY: 0.0
0.00%
CRV0.00001450
JPY: 80.9
0.00001461
JPY: 81.5
0.00001453
JPY: 81.0
0.00000000
JPY: 0.0
0.00%
AVA0.00001423
JPY: 79.4
0.00001448
JPY: 80.8
0.00001434
JPY: 80.0
0.00000000
JPY: 0.0
0.00%
FLUX0.00001378
JPY: 76.9
0.00001423
JPY: 79.4
0.00001418
JPY: 79.1
0.00000000
JPY: 0.0
0.00%
MC0.00001400
JPY: 78.1
0.00001400
JPY: 78.1
0.00001400
JPY: 78.1
0.00000000
JPY: 0.0
0.00%
CELO0.00001371
JPY: 76.5
0.00001402
JPY: 78.2
0.00001400
JPY: 78.1
0.00000000
JPY: 0.0
0.00%
FET0.00001389
JPY: 77.5
0.00001405
JPY: 78.4
0.00001395
JPY: 77.8
0.00000000
JPY: 0.0
0.00%
ELF0.00001280
JPY: 71.4
0.00001372
JPY: 76.5
0.00001325
JPY: 73.9
0.00000000
JPY: 0.0
0.00%
MANA0.00001148
JPY: 64.0
0.00001175
JPY: 65.5
0.00001169
JPY: 65.2
0.00000000
JPY: 0.0
0.00%
OCEAN0.00001127
JPY: 62.9
0.00001139
JPY: 63.5
0.00001131
JPY: 63.1
0.00000000
JPY: 0.0
0.00%
SAND0.00001065
JPY: 59.4
0.00001094
JPY: 61.0
0.00001092
JPY: 60.9
0.00000000
JPY: 0.0
0.00%
ONG0.00001061
JPY: 59.2
0.00001096
JPY: 61.1
0.00001077
JPY: 60.1
0.00000000
JPY: 0.0
0.00%
ZRX0.00001025
JPY: 57.2
0.00001072
JPY: 59.8
0.00001054
JPY: 58.8
0.00000000
JPY: 0.0
0.00%
POLS0.00001023
JPY: 57.1
0.00001047
JPY: 58.4
0.00001036
JPY: 57.8
0.00000000
JPY: 0.0
0.00%
ADA0.00001003
JPY: 55.9
0.00001025
JPY: 57.2
0.00001015
JPY: 56.6
0.00000000
JPY: 0.0
0.00%
YGG0.00000965
JPY: 53.8
0.00001007
JPY: 56.2
0.00000993
JPY: 55.4
0.00000000
JPY: 0.0
0.00%
JOE0.00000984
JPY: 54.9
0.00000997
JPY: 55.6
0.00000990
JPY: 55.2
0.00000000
JPY: 0.0
0.00%
SCRT0.00000968
JPY: 54.0
0.00000989
JPY: 55.2
0.00000977
JPY: 54.5
0.00000000
JPY: 0.0
0.00%
SUPER0.00000975
JPY: 54.4
0.00001021
JPY: 56.9
0.00000976
JPY: 54.4
0.00000000
JPY: 0.0
0.00%
HIVE0.00000949
JPY: 52.9
0.00000975
JPY: 54.4
0.00000968
JPY: 54.0
0.00000000
JPY: 0.0
0.00%
SXP0.00000890
JPY: 49.6
0.00000927
JPY: 51.7
0.00000919
JPY: 51.3
0.00000000
JPY: 0.0
0.00%
CTXC0.00000844
JPY: 47.1
0.00001075
JPY: 60.0
0.00000910
JPY: 50.8
0.00000000
JPY: 0.0
0.00%
1INCH0.00000891
JPY: 49.7
0.00000910
JPY: 50.8
0.00000905
JPY: 50.5
0.00000000
JPY: 0.0
0.00%
FIS0.00000849
JPY: 47.4
0.00000860
JPY: 48.0
0.00000859
JPY: 47.9
0.00000000
JPY: 0.0
0.00%
FRONT0.00000843
JPY: 47.0
0.00000858
JPY: 47.9
0.00000853
JPY: 47.6
0.00000000
JPY: 0.0
0.00%
PIVX0.00000830
JPY: 46.3
0.00000870
JPY: 48.5
0.00000836
JPY: 46.6
0.00000000
JPY: 0.0
0.00%
FTM0.00000792
JPY: 44.2
0.00000810
JPY: 45.2
0.00000800
JPY: 44.6
0.00000000
JPY: 0.0
0.00%
BNX0.00000786
JPY: 43.8
0.00000796
JPY: 44.4
0.00000795
JPY: 44.3
0.00000000
JPY: 0.0
0.00%
AGIX0.00000788
JPY: 43.9
0.00000796
JPY: 44.4
0.00000793
JPY: 44.2
0.00000000
JPY: 0.0
0.00%
DIA0.00000772
JPY: 43.1
0.00000784
JPY: 43.7
0.00000776
JPY: 43.3
0.00000000
JPY: 0.0
0.00%
ENJ0.00000746
JPY: 41.6
0.00000756
JPY: 42.2
0.00000754
JPY: 42.1
0.00000000
JPY: 0.0
0.00%
POWR0.00000721
JPY: 40.2
0.00000747
JPY: 41.7
0.00000734
JPY: 40.9
0.00000000
JPY: 0.0
0.00%
MBOX0.00000704
JPY: 39.3
0.00000754
JPY: 42.1
0.00000724
JPY: 40.4
0.00000000
JPY: 0.0
0.00%
BICO0.00000696
JPY: 38.8
0.00000702
JPY: 39.2
0.00000702
JPY: 39.2
0.00000000
JPY: 0.0
0.00%
GLMR0.00000685
JPY: 38.2
0.00000698
JPY: 38.9
0.00000691
JPY: 38.5
0.00000000
JPY: 0.0
0.00%
IOTA0.00000590
JPY: 32.9
0.00000761
JPY: 42.4
0.00000685
JPY: 38.2
0.00000000
JPY: 0.0
0.00%
KMD0.00000678
JPY: 37.8
0.00000697
JPY: 38.9
0.00000681
JPY: 38.0
0.00000000
JPY: 0.0
0.00%
DREP0.00000667
JPY: 37.2
0.00000674
JPY: 37.6
0.00000674
JPY: 37.6
0.00000000
JPY: 0.0
0.00%
STEEM0.00000664
JPY: 37.0
0.00000673
JPY: 37.5
0.00000672
JPY: 37.5
0.00000000
JPY: 0.0
0.00%
LOKA0.00000654
JPY: 36.5
0.00000675
JPY: 37.6
0.00000659
JPY: 36.8
0.00000000
JPY: 0.0
0.00%
ICX0.00000652
JPY: 36.4
0.00000660
JPY: 36.8
0.00000657
JPY: 36.6
0.00000000
JPY: 0.0
0.00%
BLZ0.00000642
JPY: 35.8
0.00000654
JPY: 36.5
0.00000649
JPY: 36.2
0.00000000
JPY: 0.0
0.00%
GLM0.00000636
JPY: 35.5
0.00000650
JPY: 36.3
0.00000645
JPY: 36.0
0.00000000
JPY: 0.0
0.00%
TKO0.00000636
JPY: 35.5
0.00000649
JPY: 36.2
0.00000636
JPY: 35.5
0.00000000
JPY: 0.0
0.00%
BAT0.00000580
JPY: 32.3
0.00000616
JPY: 34.4
0.00000604
JPY: 33.7
0.00000000
JPY: 0.0
0.00%
ONT0.00000583
JPY: 32.5
0.00000594
JPY: 33.1
0.00000594
JPY: 33.1
0.00000000
JPY: 0.0
0.00%
NULS0.00000593
JPY: 33.1
0.00000618
JPY: 34.5
0.00000593
JPY: 33.1
0.00000000
JPY: 0.0
0.00%
LRC0.00000560
JPY: 31.2
0.00000597
JPY: 33.3
0.00000582
JPY: 32.5
0.00000000
JPY: 0.0
0.00%
FIDA0.00000561
JPY: 31.3
0.00000582
JPY: 32.5
0.00000573
JPY: 32.0
0.00000000
JPY: 0.0
0.00%
WOO0.00000563
JPY: 31.4
0.00000572
JPY: 31.9
0.00000566
JPY: 31.6
0.00000000
JPY: 0.0
0.00%
VOXEL0.00000552
JPY: 30.8
0.00000570
JPY: 31.8
0.00000552
JPY: 30.8
0.00000000
JPY: 0.0
0.00%
WAN0.00000548
JPY: 30.6
0.00000557
JPY: 31.1
0.00000549
JPY: 30.6
0.00000000
JPY: 0.0
0.00%
PLA0.00000539
JPY: 30.1
0.00000558
JPY: 31.1
0.00000543
JPY: 30.3
0.00000000
JPY: 0.0
0.00%
CHESS0.00000506
JPY: 28.2
0.00000550
JPY: 30.7
0.00000521
JPY: 29.1
0.00000000
JPY: 0.0
0.00%
KLAY0.00000512
JPY: 28.6
0.00000522
JPY: 29.1
0.00000512
JPY: 28.6
0.00000000
JPY: 0.0
0.00%
C980.00000490
JPY: 27.3
0.00000508
JPY: 28.3
0.00000499
JPY: 27.8
0.00000000
JPY: 0.0
0.00%
AUDIO0.00000491
JPY: 27.4
0.00000496
JPY: 27.7
0.00000493
JPY: 27.5
0.00000000
JPY: 0.0
0.00%
AERGO0.00000470
JPY: 26.2
0.00000488
JPY: 27.2
0.00000486
JPY: 27.1
0.00000000
JPY: 0.0
0.00%
BAKE0.00000455
JPY: 25.4
0.00000476
JPY: 26.5
0.00000471
JPY: 26.3
0.00000000
JPY: 0.0
0.00%
ALPACA0.00000449
JPY: 25.0
0.00000459
JPY: 25.6
0.00000450
JPY: 25.1
0.00000000
JPY: 0.0
0.00%
OAX0.00000437
JPY: 24.4
0.00000444
JPY: 24.8
0.00000439
JPY: 24.5
0.00000000
JPY: 0.0
0.00%
HARD0.00000418
JPY: 23.3
0.00000516
JPY: 28.8
0.00000430
JPY: 24.0
0.00000000
JPY: 0.0
0.00%
ADX0.00000422
JPY: 23.5
0.00000426
JPY: 23.8
0.00000426
JPY: 23.8
0.00000000
JPY: 0.0
0.00%
DUSK0.00000419
JPY: 23.4
0.00000424
JPY: 23.6
0.00000422
JPY: 23.5
0.00000000
JPY: 0.0
0.00%
CTSI0.00000395
JPY: 22.0
0.00000399
JPY: 22.3
0.00000396
JPY: 22.1
0.00000000
JPY: 0.0
0.00%
CFX0.00000392
JPY: 21.9
0.00000397
JPY: 22.1
0.00000395
JPY: 22.0
0.00000000
JPY: 0.0
0.00%
GRT0.00000377
JPY: 21.0
0.00000385
JPY: 21.5
0.00000378
JPY: 21.1
0.00000000
JPY: 0.0
0.00%
DODO0.00000336
JPY: 18.7
0.00000378
JPY: 21.1
0.00000364
JPY: 20.3
0.00000000
JPY: 0.0
0.00%
CHR0.00000351
JPY: 19.6
0.00000364
JPY: 20.3
0.00000360
JPY: 20.1
0.00000000
JPY: 0.0
0.00%
ALGO0.00000345
JPY: 19.2
0.00000355
JPY: 19.8
0.00000354
JPY: 19.7
0.00000000
JPY: 0.0
0.00%
OGN0.00000335
JPY: 18.7
0.00000337
JPY: 18.8
0.00000336
JPY: 18.7
0.00000000
JPY: 0.0
0.00%
SYS0.00000324
JPY: 18.1
0.00000341
JPY: 19.0
0.00000327
JPY: 18.2
0.00000000
JPY: 0.0
0.00%
XLM0.00000313
JPY: 17.5
0.00000316
JPY: 17.6
0.00000314
JPY: 17.5
0.00000000
JPY: 0.0
0.00%
DAR0.00000306
JPY: 17.1
0.00000312
JPY: 17.4
0.00000312
JPY: 17.4
0.00000000
JPY: 0.0
0.00%
RARE0.00000300
JPY: 16.7
0.00000335
JPY: 18.7
0.00000307
JPY: 17.1
0.00000000
JPY: 0.0
0.00%
LOOM0.00000299
JPY: 16.7
0.00000303
JPY: 16.9
0.00000303
JPY: 16.9
0.00000000
JPY: 0.0
0.00%
PHA0.00000293
JPY: 16.3
0.00000342
JPY: 19.1
0.00000297
JPY: 16.6
0.00000000
JPY: 0.0
0.00%
NKN0.00000281
JPY: 15.7
0.00000293
JPY: 16.3
0.00000293
JPY: 16.3
0.00000000
JPY: 0.0
0.00%
RIF0.00000283
JPY: 15.8
0.00000295
JPY: 16.5
0.00000288
JPY: 16.1
0.00000000
JPY: 0.0
0.00%
TRX0.00000273
JPY: 15.2
0.00000275
JPY: 15.3
0.00000273
JPY: 15.2
0.00000000
JPY: 0.0
0.00%
ARDR0.00000253
JPY: 14.1
0.00000258
JPY: 14.4
0.00000258
JPY: 14.4
0.00000000
JPY: 0.0
0.00%
AST0.00000256
JPY: 14.3
0.00000260
JPY: 14.5
0.00000257
JPY: 14.3
0.00000000
JPY: 0.0
0.00%
ATA0.00000251
JPY: 14.0
0.00000254
JPY: 14.2
0.00000252
JPY: 14.1
0.00000000
JPY: 0.0
0.00%
ALPHA0.00000246
JPY: 13.7
0.00000251
JPY: 14.0
0.00000250
JPY: 13.9
0.00000000
JPY: 0.0
0.00%
ROSE0.00000221
JPY: 12.3
0.00000229
JPY: 12.8
0.00000225
JPY: 12.5
0.00000000
JPY: 0.0
0.00%
FLM0.00000218
JPY: 12.2
0.00000221
JPY: 12.3
0.00000221
JPY: 12.3
0.00000000
JPY: 0.0
0.00%
REQ0.00000215
JPY: 12.0
0.00000220
JPY: 12.3
0.00000220
JPY: 12.3
0.00000000
JPY: 0.0
0.00%
DOGE0.00000211
JPY: 11.8
0.00000216
JPY: 12.0
0.00000214
JPY: 11.9
0.00000000
JPY: 0.0
0.00%
UTK0.00000196
JPY: 10.9
0.00000199
JPY: 11.1
0.00000198
JPY: 11.0
0.00000000
JPY: 0.0
0.00%
CHZ0.00000192
JPY: 10.7
0.00000196
JPY: 10.9
0.00000196
JPY: 10.9
0.00000000
JPY: 0.0
0.00%
OXT0.00000191
JPY: 10.7
0.00000194
JPY: 10.8
0.00000193
JPY: 10.8
0.00000000
JPY: 0.0
0.00%
LTO0.00000182
JPY: 10.2
0.00000191
JPY: 10.7
0.00000187
JPY: 10.4
0.00000000
JPY: 0.0
0.00%
VIB0.00000183
JPY: 10.2
0.00000191
JPY: 10.7
0.00000186
JPY: 10.4
0.00000000
JPY: 0.0
0.00%
MDX0.00000170
JPY: 9.5
0.00000173
JPY: 9.6
0.00000173
JPY: 9.6
0.00000000
JPY: 0.0
0.00%
MDT0.00000165
JPY: 9.2
0.00000177
JPY: 9.9
0.00000170
JPY: 9.5
0.00000000
JPY: 0.0
0.00%
STPT0.00000167
JPY: 9.3
0.00000169
JPY: 9.4
0.00000168
JPY: 9.4
0.00000000
JPY: 0.0
0.00%
BETA0.00000162
JPY: 9.0
0.00000164
JPY: 9.1
0.00000163
JPY: 9.1
0.00000000
JPY: 0.0
0.00%
ACA0.00000160
JPY: 8.9
0.00000163
JPY: 9.1
0.00000161
JPY: 9.0
0.00000000
JPY: 0.0
0.00%
WAXP0.00000159
JPY: 8.9
0.00000162
JPY: 9.0
0.00000160
JPY: 8.9
0.00000000
JPY: 0.0
0.00%
HBAR0.00000158
JPY: 8.8
0.00000160
JPY: 8.9
0.00000160
JPY: 8.9
0.00000000
JPY: 0.0
0.00%
REN0.00000154
JPY: 8.6
0.00000158
JPY: 8.8
0.00000157
JPY: 8.8
0.00000000
JPY: 0.0
0.00%
COTI0.00000152
JPY: 8.5
0.00000159
JPY: 8.9
0.00000155
JPY: 8.6
0.00000000
JPY: 0.0
0.00%
TRU0.00000149
JPY: 8.3
0.00000162
JPY: 9.0
0.00000154
JPY: 8.6
0.00000000
JPY: 0.0
0.00%
IDEX0.00000152
JPY: 8.5
0.00000157
JPY: 8.8
0.00000152
JPY: 8.5
0.00000000
JPY: 0.0
0.00%
TVK0.00000145
JPY: 8.1
0.00000145
JPY: 8.1
0.00000145
JPY: 8.1
0.00000000
JPY: 0.0
0.00%
ARPA0.00000129
JPY: 7.2
0.00000133
JPY: 7.4
0.00000131
JPY: 7.3
0.00000000
JPY: 0.0
0.00%
QUICK0.00000130
JPY: 7.3
0.00000132
JPY: 7.4
0.00000130
JPY: 7.3
0.00000000
JPY: 0.0
0.00%
TFUEL0.00000114
JPY: 6.4
0.00000120
JPY: 6.7
0.00000120
JPY: 6.7
0.00000000
JPY: 0.0
0.00%
WTC0.00000114
JPY: 6.4
0.00000144
JPY: 8.0
0.00000115
JPY: 6.4
0.00000000
JPY: 0.0
0.00%
CLV0.00000112
JPY: 6.2
0.00000115
JPY: 6.4
0.00000113
JPY: 6.3
0.00000000
JPY: 0.0
0.00%
SKL0.00000111
JPY: 6.2
0.00000115
JPY: 6.4
0.00000112
JPY: 6.2
0.00000000
JPY: 0.0
0.00%
SNT0.00000107
JPY: 6.0
0.00000109
JPY: 6.1
0.00000107
JPY: 6.0
0.00000000
JPY: 0.0
0.00%
JST0.00000082
JPY: 4.6
0.00000083
JPY: 4.6
0.00000082
JPY: 4.6
0.00000000
JPY: 0.0
0.00%
DATA0.00000074
JPY: 4.1
0.00000076
JPY: 4.2
0.00000074
JPY: 4.1
0.00000000
JPY: 0.0
0.00%
IOTX0.00000064
JPY: 3.6
0.00000069
JPY: 3.8
0.00000068
JPY: 3.8
0.00000000
JPY: 0.0
0.00%
ANKR0.00000064
JPY: 3.6
0.00000066
JPY: 3.7
0.00000066
JPY: 3.7
0.00000000
JPY: 0.0
0.00%
GALA0.00000066
JPY: 3.7
0.00000067
JPY: 3.7
0.00000066
JPY: 3.7
0.00000000
JPY: 0.0
0.00%
IRIS0.00000063
JPY: 3.5
0.00000069
JPY: 3.8
0.00000064
JPY: 3.6
0.00000000
JPY: 0.0
0.00%
VIDT0.00000060
JPY: 3.3
0.00000061
JPY: 3.4
0.00000061
JPY: 3.4
0.00000000
JPY: 0.0
0.00%
OM0.00000060
JPY: 3.3
0.00000062
JPY: 3.5
0.00000061
JPY: 3.4
0.00000000
JPY: 0.0
0.00%
FIO0.00000060
JPY: 3.3
0.00000061
JPY: 3.4
0.00000060
JPY: 3.3
0.00000000
JPY: 0.0
0.00%
VET0.00000056
JPY: 3.1
0.00000058
JPY: 3.2
0.00000058
JPY: 3.2
0.00000000
JPY: 0.0
0.00%
SNM0.00000057
JPY: 3.2
0.00000057
JPY: 3.2
0.00000057
JPY: 3.2
0.00000000
JPY: 0.0
0.00%
ZIL0.00000055
JPY: 3.1
0.00000058
JPY: 3.2
0.00000056
JPY: 3.1
0.00000000
JPY: 0.0
0.00%
ACH0.00000052
JPY: 2.9
0.00000053
JPY: 3.0
0.00000053
JPY: 3.0
0.00000000
JPY: 0.0
0.00%
FOR0.00000051
JPY: 2.8
0.00000053
JPY: 3.0
0.00000052
JPY: 2.9
0.00000000
JPY: 0.0
0.00%
RVN0.00000048
JPY: 2.7
0.00000050
JPY: 2.8
0.00000049
JPY: 2.7
0.00000000
JPY: 0.0
0.00%
DOCK0.00000049
JPY: 2.7
0.00000050
JPY: 2.8
0.00000049
JPY: 2.7
0.00000000
JPY: 0.0
0.00%
TLM0.00000038
JPY: 2.1
0.00000040
JPY: 2.2
0.00000040
JPY: 2.2
0.00000000
JPY: 0.0
0.00%
CELR0.00000038
JPY: 2.1
0.00000040
JPY: 2.2
0.00000038
JPY: 2.1
0.00000000
JPY: 0.0
0.00%
VITE0.00000037
JPY: 2.1
0.00000038
JPY: 2.1
0.00000037
JPY: 2.1
0.00000000
JPY: 0.0
0.00%
ONE0.00000035
JPY: 2.0
0.00000036
JPY: 2.0
0.00000035
JPY: 2.0
0.00000000
JPY: 0.0
0.00%
PEOPLE0.00000032
JPY: 1.8
0.00000033
JPY: 1.8
0.00000032
JPY: 1.8
0.00000000
JPY: 0.0
0.00%
POND0.00000029
JPY: 1.6
0.00000031
JPY: 1.7
0.00000031
JPY: 1.7
0.00000000
JPY: 0.0
0.00%
QKC0.00000028
JPY: 1.6
0.00000030
JPY: 1.7
0.00000029
JPY: 1.6
0.00000000
JPY: 0.0
0.00%
LINA0.00000027
JPY: 1.5
0.00000028
JPY: 1.6
0.00000028
JPY: 1.6
0.00000000
JPY: 0.0
0.00%
IOST0.00000023
JPY: 1.3
0.00000025
JPY: 1.4
0.00000024
JPY: 1.3
0.00000000
JPY: 0.0
0.00%
QI0.00000020
JPY: 1.1
0.00000022
JPY: 1.2
0.00000021
JPY: 1.2
0.00000000
JPY: 0.0
0.00%
AMB0.00000020
JPY: 1.1
0.00000021
JPY: 1.2
0.00000021
JPY: 1.2
0.00000000
JPY: 0.0
0.00%
DGB0.00000019
JPY: 1.1
0.00000021
JPY: 1.2
0.00000019
JPY: 1.1
0.00000000
JPY: 0.0
0.00%
COS0.00000017
JPY: 0.9
0.00000019
JPY: 1.1
0.00000019
JPY: 1.1
0.00000000
JPY: 0.0
0.00%

2023/11/30 07:53 更新