おすすめ FX&ファクタリング サイト

FX (Twitterキーワード検索)

ファクタリング (Twitterキーワード検索)

ビットコイン (Twitterキーワード検索)

即日現金化 (Twitterキーワード検索)

人気記事

最新記事

取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2023/03/25 20:48 更新
BTC 終値:3,610,667.00 24h取引量:1,665.99

仮想通貨安値高値最終取引価格前日比
BTC3,551,609.003,676,650.003,610,667.00 -53,643.50 -1.46%
ETH226,557.31231,941.23229,553.57 -1,331.63 -0.58%
BCH15,990.0716,553.5616,518.80 +11.06 +0.07%
LTC11,721.0212,359.6412,303.35 +354.42 +2.97%
ETC3,127.503,129.503,127.50 0.00 0.00%
QTUM404.83429.94408.01 -21.02 -4.90%
OMG242.16266.01242.40 -18.75 -7.18%
LSK139.59143.93140.20 -1.82 -1.28%
XRP54.4959.4058.60 +3.09 +5.57%
ENJ49.6051.3550.62 -0.13 -0.26%
XLM11.4111.9311.88 +0.05 +0.42%
XEM5.005.155.13 -0.02 -0.39%
IOST1.301.361.34 -0.02 -1.47%

2023/03/25 20:48 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2023/03/25 20:48 更新
BTC 終値:3,609,995.00 24h取引量:42.24

仮想通貨安値高値最終取引価格前日比
BTC3,554,625.003,682,970.003,609,995.00 -61,175.00 -1.67%
ETH227,000.00233,100.00229,420.00 -1,750.00 -0.76%
BCH16,100.0016,835.0016,680.00 +140.00 +0.85%
XCP384.08388.07388.07 +3.99 +1.04%
FSCC165.80170.00165.80 -4.20 -2.47%
MONA67.5068.0067.50 -0.10 -0.15%
NCXC44.0045.0044.10 -0.90 -2.00%
CICC7.117.217.20 +0.03 +0.42%
XEM5.005.135.11 0.00 0.00%
XYM4.514.664.53 -0.13 -2.79%
ZAIF0.100.100.10 0.00 0.00%

2023/03/25 20:48 更新

取引所:binance

ETH (binance)

BNB (binance)

2023/03/25 20:48 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 3,610,667.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.29900000
JPY: 1,079,589.4
0.30630000
JPY: 1,105,947.3
0.29930000
JPY: 1,080,672.6
-0.00350000
JPY: -12,637.3
-1.16%
PAXG0.07124000
JPY: 257,223.9
0.07330000
JPY: 264,661.9
0.07279000
JPY: 262,820.5
+0.00141000
JPY: +5,091.0
+1.98%
ETH0.06270000
JPY: 226,388.8
0.06412000
JPY: 231,516.0
0.06356400
JPY: 229,508.4
+0.00056400
JPY: +2,036.4
+0.90%
MKR0.02368000
JPY: 85,500.6
0.02491000
JPY: 89,941.7
0.02439000
JPY: 88,064.2
+0.00034000
JPY: +1,227.6
+1.41%
BNB0.01142800
JPY: 41,262.7
0.01180900
JPY: 42,638.4
0.01180300
JPY: 42,616.7
+0.00030700
JPY: +1,108.5
+2.67%
AUTO0.00812000
JPY: 29,318.6
0.00840000
JPY: 30,329.6
0.00826000
JPY: 29,824.1
+0.00007000
JPY: +252.7
+0.85%
XMR0.00560200
JPY: 20,227.0
0.00592700
JPY: 21,400.4
0.00590200
JPY: 21,310.2
+0.00024600
JPY: +888.2
+4.35%
BCH0.00442000
JPY: 15,959.1
0.00457000
JPY: 16,500.7
0.00457000
JPY: 16,500.7
+0.00007000
JPY: +252.7
+1.56%
QNT0.00433600
JPY: 15,655.9
0.00450000
JPY: 16,248.0
0.00446600
JPY: 16,125.2
+0.00006600
JPY: +238.3
+1.50%
LTC0.00324100
JPY: 11,702.2
0.00342500
JPY: 12,366.5
0.00341000
JPY: 12,312.4
+0.00014700
JPY: +530.8
+4.51%
QUICK0.00305200
JPY: 11,019.8
0.00314700
JPY: 11,362.8
0.00309800
JPY: 11,185.8
+0.00003200
JPY: +115.5
+1.04%
AAVE0.00260200
JPY: 9,395.0
0.00267500
JPY: 9,658.5
0.00262700
JPY: 9,485.2
-0.00001500
JPY: -54.2
-0.57%
ILV0.00214800
JPY: 7,755.7
0.00236500
JPY: 8,539.2
0.00217300
JPY: 7,846.0
-0.00019100
JPY: -689.6
-8.08%
DASH0.00212800
JPY: 7,683.5
0.00227400
JPY: 8,210.7
0.00216800
JPY: 7,827.9
-0.00001800
JPY: -65.0
-0.82%
EGLD0.00151200
JPY: 5,459.3
0.00155700
JPY: 5,621.8
0.00154100
JPY: 5,564.0
+0.00000800
JPY: +28.9
+0.52%
COMP0.00150900
JPY: 5,448.5
0.00154900
JPY: 5,592.9
0.00153900
JPY: 5,556.8
+0.00000600
JPY: +21.7
+0.39%
ZEC0.00127100
JPY: 4,589.2
0.00131200
JPY: 4,737.2
0.00130200
JPY: 4,701.1
-0.00000300
JPY: -10.8
-0.23%
SSV0.00121730
JPY: 4,395.3
0.00128190
JPY: 4,628.5
0.00125210
JPY: 4,520.9
+0.00002060
JPY: +74.4
+1.67%
FARM0.00122500
JPY: 4,423.1
0.00126300
JPY: 4,560.3
0.00123400
JPY: 4,455.6
-0.00000800
JPY: -28.9
-0.64%
KSM0.00118700
JPY: 4,285.9
0.00122000
JPY: 4,405.0
0.00120300
JPY: 4,343.6
-0.00000600
JPY: -21.7
-0.50%
DCR0.00074900
JPY: 2,704.4
0.00080400
JPY: 2,903.0
0.00078500
JPY: 2,834.4
0.00000000
JPY: 0.0
0.00%
ALCX0.00074700
JPY: 2,697.2
0.00076200
JPY: 2,751.3
0.00075700
JPY: 2,733.3
+0.00000200
JPY: +7.2
+0.26%
SOL0.00073470
JPY: 2,652.8
0.00076550
JPY: 2,764.0
0.00075170
JPY: 2,714.1
-0.00001560
JPY: -56.3
-2.03%
MLN0.00074800
JPY: 2,700.8
0.00076600
JPY: 2,765.8
0.00075100
JPY: 2,711.6
-0.00000900
JPY: -32.5
-1.18%
ETC0.00071500
JPY: 2,581.6
0.00074600
JPY: 2,693.6
0.00074300
JPY: 2,682.7
+0.00002200
JPY: +79.4
+3.05%
NMR0.00063200
JPY: 2,281.9
0.00065100
JPY: 2,350.5
0.00064700
JPY: 2,336.1
+0.00000500
JPY: +18.1
+0.78%
AVAX0.00060530
JPY: 2,185.5
0.00062260
JPY: 2,248.0
0.00060960
JPY: 2,201.1
-0.00000030
JPY: -1.1
-0.05%
TRB0.00049900
JPY: 1,801.7
0.00052100
JPY: 1,881.2
0.00050900
JPY: 1,837.8
+0.00000400
JPY: +14.4
+0.79%
ENS0.00047500
JPY: 1,715.1
0.00048980
JPY: 1,768.5
0.00048090
JPY: 1,736.4
-0.00000210
JPY: -7.6
-0.43%
NEO0.00043600
JPY: 1,574.3
0.00045800
JPY: 1,653.7
0.00044000
JPY: 1,588.7
-0.00001500
JPY: -54.2
-3.30%
ATOM0.00039960
JPY: 1,442.8
0.00041100
JPY: 1,484.0
0.00040820
JPY: 1,473.9
+0.00000490
JPY: +17.7
+1.22%
ZEN0.00036500
JPY: 1,317.9
0.00038200
JPY: 1,379.3
0.00037000
JPY: 1,335.9
0.00000000
JPY: 0.0
0.00%
AXS0.00029520
JPY: 1,065.9
0.00031420
JPY: 1,134.5
0.00030480
JPY: 1,100.5
+0.00000550
JPY: +19.9
+1.84%
MOVR0.00028940
JPY: 1,044.9
0.00029810
JPY: 1,076.3
0.00029460
JPY: 1,063.7
-0.00000010
JPY: -0.4
-0.03%
AR0.00028660
JPY: 1,034.8
0.00029640
JPY: 1,070.2
0.00029040
JPY: 1,048.5
-0.00000530
JPY: -19.1
-1.79%
FXS0.00027840
JPY: 1,005.2
0.00029047
JPY: 1,048.8
0.00028209
JPY: 1,018.5
+0.00000309
JPY: +11.2
+1.11%
LINK0.00025780
JPY: 930.8
0.00026380
JPY: 952.5
0.00025880
JPY: 934.4
-0.00000390
JPY: -14.1
-1.48%
LPT0.00023950
JPY: 864.8
0.00025210
JPY: 910.2
0.00024180
JPY: 873.1
+0.00000030
JPY: +1.1
+0.12%
BAL0.00023510
JPY: 848.9
0.00024110
JPY: 870.5
0.00023890
JPY: 862.6
-0.00000010
JPY: -0.4
-0.04%
WING0.00021910
JPY: 791.1
0.00022620
JPY: 816.7
0.00022600
JPY: 816.0
+0.00000140
JPY: +5.1
+0.62%
DOT0.00021630
JPY: 781.0
0.00022030
JPY: 795.4
0.00021880
JPY: 790.0
+0.00000100
JPY: +3.6
+0.46%
UNI0.00021160
JPY: 764.0
0.00021550
JPY: 778.1
0.00021260
JPY: 767.6
-0.00000080
JPY: -2.9
-0.37%
FIL0.00019830
JPY: 716.0
0.00020400
JPY: 736.6
0.00020130
JPY: 726.8
-0.00000070
JPY: -2.5
-0.35%
PSG0.00018730
JPY: 676.3
0.00019450
JPY: 702.3
0.00019150
JPY: 691.4
0.00000000
JPY: 0.0
0.00%
CVX0.00018160
JPY: 655.7
0.00018600
JPY: 671.6
0.00018380
JPY: 663.6
+0.00000030
JPY: +1.1
+0.16%
ICP0.00017610
JPY: 635.8
0.00018100
JPY: 653.5
0.00017940
JPY: 647.8
-0.00000090
JPY: -3.2
-0.50%
PROM0.00017350
JPY: 626.5
0.00017950
JPY: 648.1
0.00017920
JPY: 647.0
+0.00000450
JPY: +16.2
+2.58%
XVS0.00017170
JPY: 620.0
0.00017610
JPY: 635.8
0.00017470
JPY: 630.8
+0.00000080
JPY: +2.9
+0.46%
UNFI0.00017180
JPY: 620.3
0.00017900
JPY: 646.3
0.00017340
JPY: 626.1
0.00000000
JPY: 0.0
0.00%
CITY0.00015740
JPY: 568.3
0.00016390
JPY: 591.8
0.00016180
JPY: 584.2
+0.00000360
JPY: +13.0
+2.28%
SANTOS0.00015538
JPY: 561.0
0.00016505
JPY: 595.9
0.00016105
JPY: 581.5
+0.00000559
JPY: +20.2
+3.60%
BOND0.00014230
JPY: 513.8
0.00015110
JPY: 545.6
0.00014790
JPY: 534.0
+0.00000430
JPY: +15.5
+2.99%
INJ0.00014560
JPY: 525.7
0.00015380
JPY: 555.3
0.00014770
JPY: 533.3
-0.00000480
JPY: -17.3
-3.15%
BAR0.00013710
JPY: 495.0
0.00014420
JPY: 520.7
0.00014190
JPY: 512.4
+0.00000400
JPY: +14.4
+2.90%
CAKE0.00013120
JPY: 473.7
0.00013550
JPY: 489.2
0.00013540
JPY: 488.9
+0.00000350
JPY: +12.6
+2.65%
PYR0.00012760
JPY: 460.7
0.00013210
JPY: 477.0
0.00012990
JPY: 469.0
-0.00000010
JPY: -0.4
-0.08%
GAS0.00012200
JPY: 440.5
0.00012860
JPY: 464.3
0.00012330
JPY: 445.2
-0.00000250
JPY: -9.0
-1.99%
FORTH0.00011560
JPY: 417.4
0.00011860
JPY: 428.2
0.00011690
JPY: 422.1
-0.00000060
JPY: -2.2
-0.51%
QTUM0.00011220
JPY: 405.1
0.00011930
JPY: 430.8
0.00011340
JPY: 409.4
-0.00000380
JPY: -13.7
-3.24%
BADGER0.00010340
JPY: 373.3
0.00010640
JPY: 384.2
0.00010520
JPY: 379.8
+0.00000050
JPY: +1.8
+0.48%
LAZIO0.00009340
JPY: 337.2
0.00009899
JPY: 357.4
0.00009677
JPY: 349.4
+0.00000285
JPY: +10.3
+3.03%
OG0.00009150
JPY: 330.4
0.00010450
JPY: 377.3
0.00009570
JPY: 345.5
0.00000000
JPY: 0.0
0.00%
ATM0.00009440
JPY: 340.8
0.00009440
JPY: 340.8
0.00009440
JPY: 340.8
0.00000000
JPY: 0.0
0.00%
ACM0.00008650
JPY: 312.3
0.00009100
JPY: 328.6
0.00008880
JPY: 320.6
+0.00000190
JPY: +6.9
+2.19%
SNX0.00008820
JPY: 318.5
0.00009290
JPY: 335.4
0.00008860
JPY: 319.9
-0.00000340
JPY: -12.3
-3.70%
ANT0.00008519
JPY: 307.6
0.00008883
JPY: 320.7
0.00008775
JPY: 316.8
+0.00000109
JPY: +3.9
+1.26%
DYDX0.00008482
JPY: 306.3
0.00008961
JPY: 323.6
0.00008586
JPY: 310.0
-0.00000398
JPY: -14.4
-4.43%
PORTO0.00008059
JPY: 291.0
0.00008860
JPY: 319.9
0.00008365
JPY: 302.0
+0.00000256
JPY: +9.2
+3.16%
ALPINE0.00007799
JPY: 281.6
0.00008437
JPY: 304.6
0.00008107
JPY: 292.7
+0.00000286
JPY: +10.3
+3.66%
GTC0.00007650
JPY: 276.2
0.00008320
JPY: 300.4
0.00007880
JPY: 284.5
-0.00000400
JPY: -14.4
-4.83%
WAVES0.00007630
JPY: 275.5
0.00007840
JPY: 283.1
0.00007740
JPY: 279.5
-0.00000050
JPY: -1.8
-0.64%
HIGH0.00007481
JPY: 270.1
0.00007887
JPY: 284.8
0.00007664
JPY: 276.7
+0.00000015
JPY: +0.5
+0.20%
FIRO0.00007380
JPY: 266.5
0.00007580
JPY: 273.7
0.00007420
JPY: 267.9
-0.00000100
JPY: -3.6
-1.33%
UMA0.00007260
JPY: 262.1
0.00007380
JPY: 266.5
0.00007320
JPY: 264.3
+0.00000020
JPY: +0.7
+0.27%
NEAR0.00007014
JPY: 253.3
0.00007231
JPY: 261.1
0.00007103
JPY: 256.5
-0.00000124
JPY: -4.5
-1.72%
DEGO0.00006962
JPY: 251.4
0.00007151
JPY: 258.2
0.00006998
JPY: 252.7
-0.00000128
JPY: -4.6
-1.80%
OMG0.00006740
JPY: 243.4
0.00007650
JPY: 276.2
0.00006810
JPY: 245.9
-0.00000410
JPY: -14.8
-5.68%
RLC0.00006754
JPY: 243.9
0.00008145
JPY: 294.1
0.00006775
JPY: 244.6
-0.00001208
JPY: -43.6
-15.13%
RAD0.00006720
JPY: 242.6
0.00006820
JPY: 246.2
0.00006760
JPY: 244.1
-0.00000040
JPY: -1.4
-0.59%
BAND0.00005960
JPY: 215.2
0.00006700
JPY: 241.9
0.00006670
JPY: 240.8
+0.00000480
JPY: +17.3
+7.75%
API30.00005443
JPY: 196.5
0.00005669
JPY: 204.7
0.00005483
JPY: 198.0
-0.00000132
JPY: -4.8
-2.35%
ALICE0.00005330
JPY: 192.4
0.00005580
JPY: 201.5
0.00005390
JPY: 194.6
-0.00000160
JPY: -5.8
-2.88%
RUNE0.00004930
JPY: 178.0
0.00005060
JPY: 182.7
0.00005020
JPY: 181.3
-0.00000010
JPY: -0.4
-0.20%
MTL0.00004121
JPY: 148.8
0.00004699
JPY: 169.7
0.00004527
JPY: 163.5
+0.00000306
JPY: +11.0
+7.25%
TWT0.00004200
JPY: 151.6
0.00004419
JPY: 159.6
0.00004363
JPY: 157.5
+0.00000124
JPY: +4.5
+2.93%
RNDR0.00004240
JPY: 153.1
0.00004480
JPY: 161.8
0.00004310
JPY: 155.6
-0.00000150
JPY: -5.4
-3.36%
EOS0.00004150
JPY: 149.8
0.00004280
JPY: 154.5
0.00004170
JPY: 150.6
-0.00000090
JPY: -3.2
-2.11%
XTZ0.00004029
JPY: 145.5
0.00004148
JPY: 149.8
0.00004066
JPY: 146.8
+0.00000020
JPY: +0.7
+0.49%
MATIC0.00003875
JPY: 139.9
0.00004037
JPY: 145.8
0.00003972
JPY: 143.4
+0.00000025
JPY: +0.9
+0.63%
PHB0.00003858
JPY: 139.3
0.00004052
JPY: 146.3
0.00003935
JPY: 142.1
-0.00000099
JPY: -3.6
-2.45%
IMX0.00003874
JPY: 139.9
0.00004183
JPY: 151.0
0.00003926
JPY: 141.8
-0.00000266
JPY: -9.6
-6.35%
LSK0.00003792
JPY: 136.9
0.00004031
JPY: 145.5
0.00003916
JPY: 141.4
+0.00000102
JPY: +3.7
+2.67%
LIT0.00003671
JPY: 132.5
0.00003830
JPY: 138.3
0.00003733
JPY: 134.8
-0.00000097
JPY: -3.5
-2.53%
SUSHI0.00003680
JPY: 132.9
0.00003770
JPY: 136.1
0.00003720
JPY: 134.3
-0.00000030
JPY: -1.1
-0.80%
NEBL0.00003612
JPY: 130.4
0.00003729
JPY: 134.6
0.00003709
JPY: 133.9
+0.00000008
JPY: +0.3
+0.22%
THETA0.00003600
JPY: 130.0
0.00003730
JPY: 134.7
0.00003660
JPY: 132.2
0.00000000
JPY: 0.0
0.00%
STX0.00003464
JPY: 125.1
0.00003930
JPY: 141.9
0.00003535
JPY: 127.6
-0.00000391
JPY: -14.1
-9.96%
FLOW0.00003487
JPY: 125.9
0.00003597
JPY: 129.9
0.00003526
JPY: 127.3
-0.00000004
JPY: -0.1
-0.11%
ORN0.00003250
JPY: 117.3
0.00003490
JPY: 126.0
0.00003420
JPY: 123.5
+0.00000150
JPY: +5.4
+4.59%
CRV0.00003254
JPY: 117.5
0.00003356
JPY: 121.2
0.00003349
JPY: 120.9
+0.00000059
JPY: +2.1
+1.79%
KAVA0.00003057
JPY: 110.4
0.00003287
JPY: 118.7
0.00003256
JPY: 117.6
+0.00000152
JPY: +5.5
+4.90%
XNO0.00003139
JPY: 113.3
0.00003257
JPY: 117.6
0.00003184
JPY: 115.0
+0.00000027
JPY: +1.0
+0.86%
PERP0.00003056
JPY: 110.3
0.00003221
JPY: 116.3
0.00003147
JPY: 113.6
-0.00000074
JPY: -2.7
-2.30%
MINA0.00002928
JPY: 105.7
0.00003100
JPY: 111.9
0.00002969
JPY: 107.2
-0.00000141
JPY: -5.1
-4.53%
CTK0.00002719
JPY: 98.2
0.00002849
JPY: 102.9
0.00002789
JPY: 100.7
+0.00000069
JPY: +2.5
+2.54%
SNM0.00002588
JPY: 93.4
0.00002888
JPY: 104.3
0.00002748
JPY: 99.2
+0.00000087
JPY: +3.1
+3.27%
KNC0.00002474
JPY: 89.3
0.00002545
JPY: 91.9
0.00002520
JPY: 91.0
+0.00000032
JPY: +1.2
+1.29%
SAND0.00002243
JPY: 81.0
0.00002333
JPY: 84.2
0.00002310
JPY: 83.4
+0.00000025
JPY: +0.9
+1.09%
SCRT0.00002279
JPY: 82.3
0.00002375
JPY: 85.8
0.00002306
JPY: 83.3
-0.00000016
JPY: -0.6
-0.69%
CELO0.00002158
JPY: 77.9
0.00002224
JPY: 80.3
0.00002184
JPY: 78.9
0.00000000
JPY: 0.0
0.00%
BEL0.00002145
JPY: 77.4
0.00002229
JPY: 80.5
0.00002175
JPY: 78.5
-0.00000054
JPY: -1.9
-2.42%
AVA0.00002142
JPY: 77.3
0.00002249
JPY: 81.2
0.00002157
JPY: 77.9
-0.00000052
JPY: -1.9
-2.35%
FLUX0.00002144
JPY: 77.4
0.00002217
JPY: 80.0
0.00002155
JPY: 77.8
-0.00000020
JPY: -0.7
-0.92%
MANA0.00002094
JPY: 75.6
0.00002167
JPY: 78.2
0.00002142
JPY: 77.3
+0.00000014
JPY: +0.5
+0.66%
BNX0.00002089
JPY: 75.4
0.00002259
JPY: 81.6
0.00002116
JPY: 76.4
-0.00000051
JPY: -1.8
-2.35%
TOMO0.00001968
JPY: 71.1
0.00002119
JPY: 76.5
0.00002094
JPY: 75.6
+0.00000029
JPY: +1.0
+1.40%
STRAX0.00001975
JPY: 71.3
0.00002160
JPY: 78.0
0.00002086
JPY: 75.3
0.00000000
JPY: 0.0
0.00%
BNT0.00002001
JPY: 72.2
0.00002064
JPY: 74.5
0.00002024
JPY: 73.1
+0.00000018
JPY: +0.6
+0.90%
FIS0.00001769
JPY: 63.9
0.00001847
JPY: 66.7
0.00001847
JPY: 66.7
+0.00000034
JPY: +1.2
+1.88%
1INCH0.00001806
JPY: 65.2
0.00001860
JPY: 67.2
0.00001825
JPY: 65.9
0.00000000
JPY: 0.0
0.00%
LOKA0.00001752
JPY: 63.3
0.00001844
JPY: 66.6
0.00001808
JPY: 65.3
+0.00000013
JPY: +0.5
+0.72%
MBOX0.00001719
JPY: 62.1
0.00001771
JPY: 63.9
0.00001730
JPY: 62.5
-0.00000041
JPY: -1.5
-2.32%
AGIX0.00001662
JPY: 60.0
0.00001779
JPY: 64.2
0.00001675
JPY: 60.5
-0.00000106
JPY: -3.8
-5.95%
DREP0.00001607
JPY: 58.0
0.00001656
JPY: 59.8
0.00001641
JPY: 59.3
+0.00000021
JPY: +0.8
+1.30%
FTM0.00001619
JPY: 58.5
0.00001681
JPY: 60.7
0.00001624
JPY: 58.6
-0.00000041
JPY: -1.5
-2.46%
XRP0.00001505
JPY: 54.3
0.00001643
JPY: 59.3
0.00001622
JPY: 58.6
+0.00000106
JPY: +3.8
+6.99%
PIVX0.00001557
JPY: 56.2
0.00001834
JPY: 66.2
0.00001600
JPY: 57.8
+0.00000010
JPY: +0.4
+0.63%
SFP0.00001560
JPY: 56.3
0.00001619
JPY: 58.5
0.00001599
JPY: 57.7
+0.00000001
JPY: +0.0
+0.06%
POLS0.00001501
JPY: 54.2
0.00001540
JPY: 55.6
0.00001506
JPY: 54.4
-0.00000004
JPY: -0.1
-0.26%
OAX0.00001384
JPY: 50.0
0.00001993
JPY: 72.0
0.00001496
JPY: 54.0
-0.00000008
JPY: -0.3
-0.53%
AGLD0.00001456
JPY: 52.6
0.00001503
JPY: 54.3
0.00001470
JPY: 53.1
+0.00000007
JPY: +0.3
+0.48%
FIDA0.00001400
JPY: 50.5
0.00001446
JPY: 52.2
0.00001427
JPY: 51.5
+0.00000003
JPY: +0.1
+0.21%
HIVE0.00001391
JPY: 50.2
0.00001439
JPY: 52.0
0.00001418
JPY: 51.2
+0.00000022
JPY: +0.8
+1.58%
ENJ0.00001376
JPY: 49.7
0.00001424
JPY: 51.4
0.00001403
JPY: 50.7
+0.00000016
JPY: +0.6
+1.15%
JOE0.00001333
JPY: 48.1
0.00001519
JPY: 54.8
0.00001367
JPY: 49.4
-0.00000080
JPY: -2.9
-5.53%
DIA0.00001286
JPY: 46.4
0.00001505
JPY: 54.3
0.00001360
JPY: 49.1
+0.00000057
JPY: +2.1
+4.37%
GLMR0.00001346
JPY: 48.6
0.00001383
JPY: 49.9
0.00001350
JPY: 48.7
-0.00000012
JPY: -0.4
-0.88%
BICO0.00001322
JPY: 47.7
0.00001355
JPY: 48.9
0.00001345
JPY: 48.6
+0.00000009
JPY: +0.3
+0.67%
FET0.00001299
JPY: 46.9
0.00001348
JPY: 48.7
0.00001322
JPY: 47.7
-0.00000006
JPY: -0.2
-0.45%
ADA0.00001284
JPY: 46.4
0.00001319
JPY: 47.6
0.00001308
JPY: 47.2
+0.00000024
JPY: +0.9
+1.87%
STORJ0.00001254
JPY: 45.3
0.00001292
JPY: 46.6
0.00001288
JPY: 46.5
+0.00000011
JPY: +0.4
+0.86%
OCEAN0.00001251
JPY: 45.2
0.00001297
JPY: 46.8
0.00001273
JPY: 46.0
0.00000000
JPY: 0.0
0.00%
TKO0.00001195
JPY: 43.1
0.00001246
JPY: 45.0
0.00001240
JPY: 44.8
+0.00000027
JPY: +1.0
+2.23%
LRC0.00001213
JPY: 43.8
0.00001264
JPY: 45.6
0.00001230
JPY: 44.4
-0.00000032
JPY: -1.2
-2.54%
CFX0.00001164
JPY: 42.0
0.00001256
JPY: 45.3
0.00001164
JPY: 42.0
-0.00000047
JPY: -1.7
-3.88%
ELF0.00001103
JPY: 39.8
0.00001159
JPY: 41.8
0.00001121
JPY: 40.5
+0.00000018
JPY: +0.6
+1.63%
ALPACA0.00001089
JPY: 39.3
0.00001123
JPY: 40.5
0.00001105
JPY: 39.9
-0.00000001
JPY: -0.0
-0.09%
MC0.00001022
JPY: 36.9
0.00001057
JPY: 38.2
0.00001045
JPY: 37.7
+0.00000007
JPY: +0.3
+0.67%
ONG0.00001026
JPY: 37.0
0.00001054
JPY: 38.1
0.00001043
JPY: 37.7
+0.00000003
JPY: +0.1
+0.29%
WAN0.00000989
JPY: 35.7
0.00001010
JPY: 36.5
0.00000999
JPY: 36.1
0.00000000
JPY: 0.0
0.00%
NULS0.00000966
JPY: 34.9
0.00001016
JPY: 36.7
0.00000979
JPY: 35.3
-0.00000041
JPY: -1.5
-4.02%
AUDIO0.00000957
JPY: 34.6
0.00000994
JPY: 35.9
0.00000978
JPY: 35.3
-0.00000016
JPY: -0.6
-1.61%
SXP0.00000960
JPY: 34.7
0.00000990
JPY: 35.7
0.00000968
JPY: 35.0
-0.00000010
JPY: -0.4
-1.02%
CHESS0.00000895
JPY: 32.3
0.00000987
JPY: 35.6
0.00000962
JPY: 34.7
+0.00000058
JPY: +2.1
+6.42%
YGG0.00000896
JPY: 32.4
0.00000947
JPY: 34.2
0.00000926
JPY: 33.4
-0.00000018
JPY: -0.6
-1.91%
VOXEL0.00000858
JPY: 31.0
0.00000914
JPY: 33.0
0.00000897
JPY: 32.4
+0.00000006
JPY: +0.2
+0.67%
FRONT0.00000848
JPY: 30.6
0.00000906
JPY: 32.7
0.00000888
JPY: 32.1
+0.00000025
JPY: +0.9
+2.90%
BAT0.00000849
JPY: 30.7
0.00000885
JPY: 32.0
0.00000862
JPY: 31.1
-0.00000004
JPY: -0.1
-0.46%
GLM0.00000843
JPY: 30.4
0.00000871
JPY: 31.4
0.00000856
JPY: 30.9
0.00000000
JPY: 0.0
0.00%
KMD0.00000823
JPY: 29.7
0.00000859
JPY: 31.0
0.00000853
JPY: 30.8
+0.00000023
JPY: +0.8
+2.77%
CTXC0.00000819
JPY: 29.6
0.00000853
JPY: 30.8
0.00000835
JPY: 30.1
-0.00000002
JPY: -0.1
-0.24%
KLAY0.00000810
JPY: 29.2
0.00000834
JPY: 30.1
0.00000828
JPY: 29.9
+0.00000014
JPY: +0.5
+1.72%
ZRX0.00000810
JPY: 29.2
0.00000838
JPY: 30.3
0.00000824
JPY: 29.8
+0.00000003
JPY: +0.1
+0.37%
ONT0.00000792
JPY: 28.6
0.00000824
JPY: 29.8
0.00000804
JPY: 29.0
-0.00000015
JPY: -0.5
-1.83%
PLA0.00000794
JPY: 28.7
0.00000808
JPY: 29.2
0.00000798
JPY: 28.8
-0.00000009
JPY: -0.3
-1.12%
ICX0.00000768
JPY: 27.7
0.00000799
JPY: 28.8
0.00000783
JPY: 28.3
+0.00000003
JPY: +0.1
+0.38%
C980.00000768
JPY: 27.7
0.00000800
JPY: 28.9
0.00000776
JPY: 28.0
-0.00000024
JPY: -0.9
-3.00%
ALGO0.00000749
JPY: 27.0
0.00000768
JPY: 27.7
0.00000758
JPY: 27.4
+0.00000005
JPY: +0.2
+0.66%
IOTA0.00000734
JPY: 26.5
0.00000765
JPY: 27.6
0.00000749
JPY: 27.0
-0.00000005
JPY: -0.2
-0.66%
STEEM0.00000729
JPY: 26.3
0.00000755
JPY: 27.3
0.00000740
JPY: 26.7
+0.00000007
JPY: +0.3
+0.96%
DUSK0.00000712
JPY: 25.7
0.00000785
JPY: 28.3
0.00000719
JPY: 26.0
-0.00000068
JPY: -2.5
-8.64%
WOO0.00000699
JPY: 25.2
0.00000724
JPY: 26.1
0.00000711
JPY: 25.7
+0.00000007
JPY: +0.3
+0.99%
WTC0.00000680
JPY: 24.6
0.00000714
JPY: 25.8
0.00000703
JPY: 25.4
+0.00000014
JPY: +0.5
+2.03%
BAKE0.00000650
JPY: 23.5
0.00000672
JPY: 24.3
0.00000662
JPY: 23.9
-0.00000007
JPY: -0.3
-1.05%
POWR0.00000640
JPY: 23.1
0.00000659
JPY: 23.8
0.00000651
JPY: 23.5
+0.00000006
JPY: +0.2
+0.93%
DODO0.00000615
JPY: 22.2
0.00000673
JPY: 24.3
0.00000630
JPY: 22.7
-0.00000043
JPY: -1.6
-6.39%
DAR0.00000610
JPY: 22.0
0.00000635
JPY: 22.9
0.00000625
JPY: 22.6
-0.00000005
JPY: -0.2
-0.79%
ADX0.00000622
JPY: 22.5
0.00000635
JPY: 22.9
0.00000624
JPY: 22.5
-0.00000008
JPY: -0.3
-1.27%
SYS0.00000617
JPY: 22.3
0.00000640
JPY: 23.1
0.00000622
JPY: 22.5
0.00000000
JPY: 0.0
0.00%
HARD0.00000611
JPY: 22.1
0.00000630
JPY: 22.7
0.00000620
JPY: 22.4
0.00000000
JPY: 0.0
0.00%
WRX0.00000586
JPY: 21.2
0.00000603
JPY: 21.8
0.00000595
JPY: 21.5
-0.00000003
JPY: -0.1
-0.50%
CHR0.00000567
JPY: 20.5
0.00000586
JPY: 21.2
0.00000578
JPY: 20.9
+0.00000003
JPY: +0.1
+0.52%
ATA0.00000543
JPY: 19.6
0.00000572
JPY: 20.7
0.00000551
JPY: 19.9
-0.00000015
JPY: -0.5
-2.65%
PHA0.00000529
JPY: 19.1
0.00000546
JPY: 19.7
0.00000532
JPY: 19.2
-0.00000009
JPY: -0.3
-1.66%
CTSI0.00000516
JPY: 18.6
0.00000544
JPY: 19.6
0.00000521
JPY: 18.8
-0.00000010
JPY: -0.4
-1.88%
GRT0.00000503
JPY: 18.2
0.00000526
JPY: 19.0
0.00000510
JPY: 18.4
0.00000000
JPY: 0.0
0.00%
RIF0.00000460
JPY: 16.6
0.00000497
JPY: 17.9
0.00000470
JPY: 17.0
0.00000000
JPY: 0.0
0.00%
AERGO0.00000441
JPY: 15.9
0.00000451
JPY: 16.3
0.00000444
JPY: 16.0
-0.00000002
JPY: -0.1
-0.45%
CHZ0.00000422
JPY: 15.2
0.00000439
JPY: 15.9
0.00000435
JPY: 15.7
+0.00000011
JPY: +0.4
+2.59%
SUPER0.00000417
JPY: 15.1
0.00000427
JPY: 15.4
0.00000419
JPY: 15.1
-0.00000004
JPY: -0.1
-0.95%
RARE0.00000396
JPY: 14.3
0.00000418
JPY: 15.1
0.00000408
JPY: 14.7
-0.00000010
JPY: -0.4
-2.39%
OGN0.00000403
JPY: 14.6
0.00000415
JPY: 15.0
0.00000406
JPY: 14.7
-0.00000008
JPY: -0.3
-1.93%
NKN0.00000372
JPY: 13.4
0.00000402
JPY: 14.5
0.00000402
JPY: 14.5
+0.00000015
JPY: +0.5
+3.88%
ALPHA0.00000374
JPY: 13.5
0.00000384
JPY: 13.9
0.00000381
JPY: 13.8
-0.00000003
JPY: -0.1
-0.78%
AST0.00000366
JPY: 13.2
0.00000435
JPY: 15.7
0.00000379
JPY: 13.7
-0.00000004
JPY: -0.1
-1.04%
LTO0.00000371
JPY: 13.4
0.00000382
JPY: 13.8
0.00000373
JPY: 13.5
-0.00000008
JPY: -0.3
-2.10%
REN0.00000358
JPY: 12.9
0.00000375
JPY: 13.5
0.00000366
JPY: 13.2
-0.00000010
JPY: -0.4
-2.66%
ACA0.00000353
JPY: 12.7
0.00000369
JPY: 13.3
0.00000361
JPY: 13.0
0.00000000
JPY: 0.0
0.00%
UTK0.00000346
JPY: 12.5
0.00000354
JPY: 12.8
0.00000347
JPY: 12.5
-0.00000006
JPY: -0.2
-1.70%
REQ0.00000344
JPY: 12.4
0.00000356
JPY: 12.9
0.00000345
JPY: 12.5
-0.00000005
JPY: -0.2
-1.43%
VIB0.00000335
JPY: 12.1
0.00000356
JPY: 12.9
0.00000343
JPY: 12.4
+0.00000004
JPY: +0.1
+1.18%
FLM0.00000325
JPY: 11.7
0.00000337
JPY: 12.2
0.00000330
JPY: 11.9
-0.00000007
JPY: -0.3
-2.08%
XLM0.00000316
JPY: 11.4
0.00000331
JPY: 12.0
0.00000330
JPY: 11.9
+0.00000006
JPY: +0.2
+1.85%
ARDR0.00000318
JPY: 11.5
0.00000327
JPY: 11.8
0.00000324
JPY: 11.7
0.00000000
JPY: 0.0
0.00%
QLC0.00000282
JPY: 10.2
0.00000357
JPY: 12.9
0.00000323
JPY: 11.7
0.00000000
JPY: 0.0
0.00%
TRU0.00000301
JPY: 10.9
0.00000329
JPY: 11.9
0.00000318
JPY: 11.5
0.00000000
JPY: 0.0
0.00%
BETA0.00000312
JPY: 11.3
0.00000323
JPY: 11.7
0.00000317
JPY: 11.4
-0.00000004
JPY: -0.1
-1.25%
OXT0.00000306
JPY: 11.0
0.00000317
JPY: 11.4
0.00000307
JPY: 11.1
-0.00000001
JPY: -0.0
-0.32%
BLZ0.00000293
JPY: 10.6
0.00000306
JPY: 11.0
0.00000297
JPY: 10.7
-0.00000007
JPY: -0.3
-2.30%
MDX0.00000293
JPY: 10.6
0.00000304
JPY: 11.0
0.00000296
JPY: 10.7
0.00000000
JPY: 0.0
0.00%
COTI0.00000256
JPY: 9.2
0.00000278
JPY: 10.0
0.00000274
JPY: 9.9
+0.00000011
JPY: +0.4
+4.18%
DOGE0.00000265
JPY: 9.6
0.00000276
JPY: 10.0
0.00000272
JPY: 9.8
+0.00000006
JPY: +0.2
+2.26%
LOOM0.00000240
JPY: 8.7
0.00000282
JPY: 10.2
0.00000267
JPY: 9.6
0.00000000
JPY: 0.0
0.00%
WAXP0.00000239
JPY: 8.6
0.00000251
JPY: 9.1
0.00000248
JPY: 9.0
+0.00000006
JPY: +0.2
+2.48%
MDT0.00000216
JPY: 7.8
0.00000257
JPY: 9.3
0.00000242
JPY: 8.7
+0.00000023
JPY: +0.8
+10.50%
TRX0.00000227
JPY: 8.2
0.00000234
JPY: 8.4
0.00000232
JPY: 8.4
+0.00000003
JPY: +0.1
+1.31%
CLV0.00000220
JPY: 7.9
0.00000229
JPY: 8.3
0.00000228
JPY: 8.2
+0.00000005
JPY: +0.2
+2.24%
HBAR0.00000214
JPY: 7.7
0.00000220
JPY: 7.9
0.00000218
JPY: 7.9
+0.00000001
JPY: +0.0
+0.46%
ROSE0.00000202
JPY: 7.3
0.00000209
JPY: 7.5
0.00000205
JPY: 7.4
0.00000000
JPY: 0.0
0.00%
TFUEL0.00000187
JPY: 6.8
0.00000191
JPY: 6.9
0.00000190
JPY: 6.9
+0.00000002
JPY: +0.1
+1.06%
IDEX0.00000184
JPY: 6.6
0.00000188
JPY: 6.8
0.00000186
JPY: 6.7
-0.00000001
JPY: -0.0
-0.53%
STPT0.00000172
JPY: 6.2
0.00000177
JPY: 6.4
0.00000174
JPY: 6.3
-0.00000001
JPY: -0.0
-0.57%
SKL0.00000142
JPY: 5.1
0.00000157
JPY: 5.7
0.00000149
JPY: 5.4
0.00000000
JPY: 0.0
0.00%
TVK0.00000141
JPY: 5.1
0.00000147
JPY: 5.3
0.00000147
JPY: 5.3
+0.00000003
JPY: +0.1
+2.08%
ARPA0.00000145
JPY: 5.2
0.00000151
JPY: 5.5
0.00000146
JPY: 5.3
-0.00000004
JPY: -0.1
-2.67%
GALA0.00000141
JPY: 5.1
0.00000146
JPY: 5.3
0.00000143
JPY: 5.2
-0.00000001
JPY: -0.0
-0.69%
IRIS0.00000127
JPY: 4.6
0.00000141
JPY: 5.1
0.00000136
JPY: 4.9
+0.00000005
JPY: +0.2
+3.82%
DATA0.00000130
JPY: 4.7
0.00000134
JPY: 4.8
0.00000133
JPY: 4.8
0.00000000
JPY: 0.0
0.00%
VIDT0.00000126
JPY: 4.5
0.00000130
JPY: 4.7
0.00000127
JPY: 4.6
-0.00000001
JPY: -0.0
-0.78%
ACH0.00000114
JPY: 4.1
0.00000124
JPY: 4.5
0.00000119
JPY: 4.3
+0.00000002
JPY: +0.1
+1.71%
ANKR0.00000118
JPY: 4.3
0.00000125
JPY: 4.5
0.00000119
JPY: 4.3
-0.00000006
JPY: -0.2
-4.80%
OM0.00000116
JPY: 4.2
0.00000120
JPY: 4.3
0.00000118
JPY: 4.3
+0.00000001
JPY: +0.0
+0.85%
FIO0.00000116
JPY: 4.2
0.00000120
JPY: 4.3
0.00000117
JPY: 4.2
-0.00000001
JPY: -0.0
-0.85%
CELR0.00000093
JPY: 3.4
0.00000099
JPY: 3.6
0.00000099
JPY: 3.6
+0.00000002
JPY: +0.1
+2.06%
ZIL0.00000097
JPY: 3.5
0.00000100
JPY: 3.6
0.00000098
JPY: 3.5
-0.00000001
JPY: -0.0
-1.01%
SNT0.00000095
JPY: 3.4
0.00000098
JPY: 3.5
0.00000096
JPY: 3.5
0.00000000
JPY: 0.0
0.00%
JST0.00000092
JPY: 3.3
0.00000095
JPY: 3.4
0.00000094
JPY: 3.4
+0.00000001
JPY: +0.0
+1.08%
RVN0.00000092
JPY: 3.3
0.00000096
JPY: 3.5
0.00000093
JPY: 3.4
0.00000000
JPY: 0.0
0.00%
IOTX0.00000088
JPY: 3.2
0.00000092
JPY: 3.3
0.00000090
JPY: 3.2
0.00000000
JPY: 0.0
0.00%
VET0.00000081
JPY: 2.9
0.00000085
JPY: 3.1
0.00000083
JPY: 3.0
0.00000000
JPY: 0.0
0.00%
FOR0.00000081
JPY: 2.9
0.00000085
JPY: 3.1
0.00000083
JPY: 3.0
0.00000000
JPY: 0.0
0.00%
VITE0.00000082
JPY: 3.0
0.00000086
JPY: 3.1
0.00000083
JPY: 3.0
-0.00000001
JPY: -0.0
-1.19%
PEOPLE0.00000078
JPY: 2.8
0.00000081
JPY: 2.9
0.00000079
JPY: 2.9
-0.00000001
JPY: -0.0
-1.25%
DOCK0.00000071
JPY: 2.6
0.00000077
JPY: 2.8
0.00000076
JPY: 2.7
0.00000000
JPY: 0.0
0.00%
ONE0.00000072
JPY: 2.6
0.00000076
JPY: 2.7
0.00000073
JPY: 2.6
-0.00000003
JPY: -0.1
-3.95%
TLM0.00000068
JPY: 2.5
0.00000071
JPY: 2.6
0.00000069
JPY: 2.5
-0.00000001
JPY: -0.0
-1.43%
AMB0.00000047
JPY: 1.7
0.00000049
JPY: 1.8
0.00000047
JPY: 1.7
-0.00000002
JPY: -0.1
-4.08%
QKC0.00000038
JPY: 1.4
0.00000043
JPY: 1.6
0.00000041
JPY: 1.5
0.00000000
JPY: 0.0
0.00%
IOST0.00000036
JPY: 1.3
0.00000038
JPY: 1.4
0.00000038
JPY: 1.4
0.00000000
JPY: 0.0
0.00%
LINA0.00000036
JPY: 1.3
0.00000039
JPY: 1.4
0.00000036
JPY: 1.3
-0.00000002
JPY: -0.1
-5.26%
POND0.00000034
JPY: 1.2
0.00000036
JPY: 1.3
0.00000034
JPY: 1.2
-0.00000001
JPY: -0.0
-2.86%
DGB0.00000034
JPY: 1.2
0.00000035
JPY: 1.3
0.00000034
JPY: 1.2
-0.00000001
JPY: -0.0
-2.86%
QI0.00000031
JPY: 1.1
0.00000033
JPY: 1.2
0.00000032
JPY: 1.2
-0.00000001
JPY: -0.0
-3.03%
WABI0.00000030
JPY: 1.1
0.00000030
JPY: 1.1
0.00000030
JPY: 1.1
0.00000000
JPY: 0.0
0.00%
COS0.00000023
JPY: 0.8
0.00000025
JPY: 0.9
0.00000024
JPY: 0.9
0.00000000
JPY: 0.0
0.00%
STMX0.00000020
JPY: 0.7
0.00000021
JPY: 0.8
0.00000020
JPY: 0.7
-0.00000001
JPY: -0.0
-4.76%
JASMY0.00000016
JPY: 0.6
0.00000018
JPY: 0.6
0.00000017
JPY: 0.6
0.00000000
JPY: 0.0
0.00%
AMP0.00000013
JPY: 0.5
0.00000015
JPY: 0.5
0.00000013
JPY: 0.5
-0.00000001
JPY: -0.0
-7.14%

2023/03/25 20:48 更新