CICC/JPY 取引所：zaif
| 終値：
| 3.80 | 前日比：
|  | +0.04 (+1.06%) |
2024/04/19 10:28 更新
CICC/JPY (1分足)
| 安値： | 3.76 | 高値： | 3.80 |
| 始値： | 3.76 | 終値： | 3.80 |
2024/04/19 10:28 更新
CICC/JPY (1日足)
| 5日平均乖離率： | +0.11% | 25日平均乖離率： | -10.63% | 75日平均乖離率： | -7.78% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/04/19 | 3.80 | +0.04 | +1.06% | 3.80 | 4.25 | 4.12 |
| 2024/04/18 | 3.76 | -0.04 | -1.05% | 3.83 | 4.29 | 4.12 |
| 2024/04/17 | 3.80 | 0.00 | 0.00% | 3.89 | 4.33 | 4.11 |
| 2024/04/16 | 3.80 | -0.02 | -0.52% | 3.97 | 4.36 | 4.12 |
| 2024/04/15 | 3.82 | -0.17 | -4.26% | 4.03 | 4.39 | 4.12 |
| 2024/04/14 | 3.99 | -0.07 | -1.72% | 4.09 | 4.41 | 4.12 |
| 2024/04/13 | 4.06 | -0.13 | -3.10% | 4.09 | 4.43 | 4.12 |
| 2024/04/12 | 4.19 | +0.09 | +2.20% | 4.08 | 4.45 | 4.11 |
| 2024/04/11 | 4.10 | -0.01 | -0.24% | 4.09 | 4.47 | 4.11 |
| 2024/04/10 | 4.11 | +0.12 | +3.01% | 4.12 | 4.47 | 4.11 |
| 2024/04/09 | 3.99 | -0.01 | -0.25% | 4.15 | 4.47 | 4.11 |
| 2024/04/08 | 4.00 | -0.25 | -5.88% | 4.23 | 4.47 | 4.10 |
| 2024/04/07 | 4.25 | 0.00 | 0.00% | 4.30 | 4.48 | 4.10 |
| 2024/04/06 | 4.25 | 0.00 | 0.00% | 4.36 | 4.48 | 4.10 |
| 2024/04/05 | 4.25 | -0.14 | -3.19% | 4.42 | 4.47 | 4.09 |
| 2024/04/04 | 4.39 | +0.02 | +0.46% | 4.49 | 4.47 | 4.09 |
| 2024/04/03 | 4.37 | -0.15 | -3.32% | 4.54 | 4.49 | 4.09 |
| 2024/04/02 | 4.52 | -0.03 | -0.66% | 4.60 | 4.50 | 4.08 |
| 2024/04/01 | 4.55 | -0.05 | -1.09% | 4.66 | 4.51 | 4.08 |
| 2024/03/31 | 4.60 | -0.05 | -1.08% | 4.70 | 4.52 | 4.07 |
| 2024/03/30 | 4.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/29 | 4.68 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/28 | 4.80 | +0.05 | +1.05% | 4.75 | 4.57 | 4.06 |
| 2024/03/27 | 4.75 | -0.07 | -1.45% | 4.71 | 4.58 | 4.05 |
| 2024/03/26 | 4.82 | +0.03 | +0.63% | 4.66 | 4.60 | 4.05 |
| 2024/03/25 | 4.79 | +0.19 | +4.13% | 4.60 | 4.60 | 4.04 |
| 2024/03/24 | 4.60 | -0.01 | -0.22% | 4.54 | 4.59 | 4.03 |
| 2024/03/23 | 4.61 | +0.11 | +2.44% | 4.53 | 4.57 | 4.03 |
| 2024/03/22 | 4.50 | 0.00 | 0.00% | 4.52 | 4.54 | 4.03 |
| 2024/03/21 | 4.50 | 0.00 | 0.00% | 4.45 | 4.50 | 4.03 |
| 2024/03/20 | 4.50 | -0.02 | -0.44% | 4.37 | 4.46 | 4.03 |
| 2024/03/19 | 4.52 | -0.08 | -1.74% | 4.29 | 4.42 | 4.03 |
| 2024/03/18 | 4.60 | +0.48 | +11.65% | 4.20 | 4.38 | 4.03 |
| 2024/03/17 | 4.12 | 0.00 | 0.00% | 4.13 | 4.34 | 4.03 |
| 2024/03/16 | 4.12 | +0.05 | +1.23% | 4.15 | 4.31 | 4.03 |
| 2024/03/15 | 4.07 | -0.04 | -0.97% | 4.18 | 4.28 | 4.04 |
| 2024/03/14 | 4.11 | -0.11 | -2.61% | 4.31 | 4.25 | 4.05 |
| 2024/03/13 | 4.22 | +0.01 | +0.24% | 4.43 | 4.22 | 4.05 |
| 2024/03/12 | 4.21 | -0.06 | -1.41% | 4.54 | 4.19 | 4.06 |
| 2024/03/11 | 4.27 | -0.45 | -9.53% | 4.66 | 4.17 | 4.06 |
| 2024/03/10 | 4.72 | 0.00 | 0.00% | 4.77 | 4.14 | 4.07 |
| 2024/03/09 | 4.72 | -0.06 | -1.26% | 4.81 | 4.08 | 4.07 |
| 2024/03/08 | 4.78 | -0.02 | -0.42% | 4.92 | 4.02 | 4.07 |
| 2024/03/07 | 4.80 | -0.05 | -1.03% | 5.02 | 3.95 | 4.07 |
| 2024/03/06 | 4.85 | -0.07 | -1.42% | 5.10 | 3.89 | 4.08 |
| 2024/03/05 | 4.92 | -0.33 | -6.29% | 5.07 | 3.83 | 4.07 |
| 2024/03/04 | 5.25 | -0.02 | -0.38% | 5.01 | 3.77 | 4.07 |
| 2024/03/03 | 5.27 | +0.05 | +0.96% | 4.76 | 3.70 | 4.07 |
| 2024/03/02 | 5.22 | +0.55 | +11.78% | 4.49 | 3.63 | 4.06 |
| 2024/03/01 | 4.67 | +0.04 | +0.86% | 4.16 | 3.56 | 4.05 |
| 2024/02/29 | 4.63 | +0.62 | +15.46% | 3.93 | 3.51 | 4.06 |
