終値: | 0.00003906 JPY: 382.6 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 1.34000000 |
安値: | 0.00003893 | 高値: | 0.00003925 |
始値: | 0.00003906 | 終値: | 0.00003906 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/20 | 0.00003906 JPY: 383.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/19 | 0.00003906 JPY: 383.9 | +0.00000023 JPY: +2.3 | +0.59% | 0.00003850 JPY: 378.4 | 0.00004657 JPY: 457.7 | 0.00004827 JPY: 474.4 |
2024/04/18 | 0.00003883 JPY: 381.6 | -0.00000141 JPY: -13.9 | -3.50% | 0.00003837 JPY: 377.1 | 0.00004725 JPY: 464.4 | 0.00004840 JPY: 475.6 |
2024/04/17 | 0.00004024 JPY: 395.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00003633 JPY: 357.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00003806 JPY: 374.1 | -0.00000031 JPY: -3.0 | -0.81% | 0.00004057 JPY: 398.7 | 0.00004941 JPY: 485.6 | 0.00004881 JPY: 479.7 |
2024/04/14 | 0.00003837 JPY: 377.1 | -0.00000082 JPY: -8.1 | -2.09% | 0.00004194 JPY: 412.2 | 0.00005004 JPY: 491.8 | 0.00004897 JPY: 481.3 |
2024/04/13 | 0.00003919 JPY: 385.2 | -0.00000383 JPY: -37.6 | -8.90% | 0.00004380 JPY: 430.4 | 0.00005056 JPY: 496.9 | 0.00004914 JPY: 482.9 |
2024/04/12 | 0.00004302 JPY: 422.8 | -0.00000118 JPY: -11.6 | -2.67% | 0.00004489 JPY: 441.1 | 0.00005108 JPY: 502.0 | 0.00004931 JPY: 484.6 |
2024/04/11 | 0.00004420 JPY: 434.4 | -0.00000072 JPY: -7.1 | -1.60% | 0.00004529 JPY: 445.1 | 0.00005152 JPY: 506.3 | 0.00004943 JPY: 485.8 |
2024/04/10 | 0.00004492 JPY: 441.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00004765 JPY: 468.3 | +0.00000301 JPY: +29.6 | +6.74% | 0.00004506 JPY: 442.9 | 0.00005258 JPY: 516.7 | 0.00004967 JPY: 488.2 |
2024/04/08 | 0.00004464 JPY: 438.7 | -0.00000039 JPY: -3.8 | -0.87% | 0.00004452 JPY: 437.6 | 0.00005313 JPY: 522.2 | 0.00004975 JPY: 488.9 |
2024/04/07 | 0.00004503 JPY: 442.6 | +0.00000079 JPY: +7.8 | +1.79% | 0.00004520 JPY: 444.2 | 0.00005377 JPY: 528.4 | 0.00004987 JPY: 490.1 |
2024/04/06 | 0.00004424 JPY: 434.8 | +0.00000048 JPY: +4.7 | +1.10% | 0.00004718 JPY: 463.7 | 0.00005448 JPY: 535.4 | 0.00004998 JPY: 491.2 |
2024/04/05 | 0.00004376 JPY: 430.1 | -0.00000118 JPY: -11.6 | -2.63% | 0.00005003 JPY: 491.7 | 0.00005461 JPY: 536.7 | 0.00005013 JPY: 492.7 |
2024/04/04 | 0.00004494 JPY: 441.7 | -0.00000309 JPY: -30.4 | -6.43% | 0.00005201 JPY: 511.2 | 0.00005480 JPY: 538.6 | 0.00005032 JPY: 494.5 |
2024/04/03 | 0.00004803 JPY: 472.0 | -0.00000690 JPY: -67.8 | -12.56% | 0.00005393 JPY: 530.0 | 0.00005492 JPY: 539.8 | 0.00005049 JPY: 496.2 |
2024/04/02 | 0.00005493 JPY: 539.8 | -0.00000354 JPY: -34.8 | -6.05% | 0.00005538 JPY: 544.3 | 0.00005499 JPY: 540.4 | 0.00005060 JPY: 497.3 |
2024/04/01 | 0.00005847 JPY: 574.6 | +0.00000477 JPY: +46.9 | +8.88% | 0.00005534 JPY: 543.9 | 0.00005472 JPY: 537.8 | 0.00005062 JPY: 497.4 |
2024/03/31 | 0.00005370 JPY: 527.8 | -0.00000082 JPY: -8.1 | -1.50% | 0.00005474 JPY: 538.0 | 0.00005440 JPY: 534.7 | 0.00005059 JPY: 497.2 |
2024/03/30 | 0.00005452 JPY: 535.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00005530 JPY: 543.5 | +0.00000057 JPY: +5.6 | +1.04% | 0.00005564 JPY: 546.8 | 0.00005397 JPY: 530.4 | 0.00005066 JPY: 497.9 |
2024/03/28 | 0.00005473 JPY: 537.9 | -0.00000073 JPY: -7.2 | -1.32% | 0.00005571 JPY: 547.5 | 0.00005381 JPY: 528.8 | 0.00005069 JPY: 498.2 |
2024/03/27 | 0.00005546 JPY: 545.1 | -0.00000114 JPY: -11.2 | -2.01% | 0.00005636 JPY: 553.9 | 0.00005351 JPY: 525.9 | 0.00005072 JPY: 498.5 |
2024/03/26 | 0.00005660 JPY: 556.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00005610 JPY: 551.3 | +0.00000045 JPY: +4.4 | +0.81% | 0.00005585 JPY: 548.9 | 0.00005271 JPY: 518.0 | 0.00005071 JPY: 498.4 |
2024/03/24 | 0.00005565 JPY: 546.9 | -0.00000236 JPY: -23.2 | -4.07% | 0.00005490 JPY: 539.6 | 0.00005219 JPY: 512.9 | 0.00005065 JPY: 497.7 |
2024/03/23 | 0.00005801 JPY: 570.1 | +0.00000231 JPY: +22.7 | +4.15% | 0.00005423 JPY: 533.0 | 0.00005172 JPY: 508.3 | 0.00005057 JPY: 497.0 |
2024/03/22 | 0.00005570 JPY: 547.4 | +0.00000190 JPY: +18.7 | +3.53% | 0.00005342 JPY: 525.0 | 0.00005125 JPY: 503.6 | 0.00005049 JPY: 496.2 |
2024/03/21 | 0.00005380 JPY: 528.7 | +0.00000245 JPY: +24.1 | +4.77% | 0.00005373 JPY: 528.1 | 0.00005095 JPY: 500.7 | 0.00005050 JPY: 496.3 |
2024/03/20 | 0.00005135 JPY: 504.7 | -0.00000096 JPY: -9.4 | -1.84% | 0.00005463 JPY: 536.9 | 0.00005066 JPY: 497.9 | 0.00005053 JPY: 496.6 |
2024/03/19 | 0.00005231 JPY: 514.1 | -0.00000163 JPY: -16.0 | -3.02% | 0.00005667 JPY: 556.9 | 0.00005049 JPY: 496.2 | 0.00005061 JPY: 497.4 |
2024/03/18 | 0.00005394 JPY: 530.1 | -0.00000333 JPY: -32.7 | -5.81% | 0.00005832 JPY: 573.2 | 0.00005024 JPY: 493.7 | 0.00005073 JPY: 498.5 |
2024/03/17 | 0.00005727 JPY: 562.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00005827 JPY: 572.7 | -0.00000329 JPY: -32.3 | -5.34% | 0.00005815 JPY: 571.5 | 0.00004931 JPY: 484.7 | 0.00005096 JPY: 500.9 |
2024/03/15 | 0.00006156 JPY: 605.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00006057 JPY: 595.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00006268 JPY: 616.0 | +0.00001500 JPY: +147.4 | +31.46% | 0.00005130 JPY: 504.2 | 0.00004751 JPY: 466.9 | 0.00005113 JPY: 502.5 |
2024/03/12 | 0.00004768 JPY: 468.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00004845 JPY: 476.2 | +0.00000053 JPY: +5.2 | +1.11% | 0.00004897 JPY: 481.3 | 0.00004663 JPY: 458.3 | 0.00005146 JPY: 505.7 |
2024/03/10 | 0.00004792 JPY: 471.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/09 | 0.00004976 JPY: 489.0 | +0.00000160 JPY: +15.7 | +3.32% | 0.00004918 JPY: 483.3 | 0.00004629 JPY: 454.9 | 0.00005198 JPY: 510.8 |
2024/03/08 | 0.00004816 JPY: 473.3 | -0.00000242 JPY: -23.8 | -4.78% | 0.00004948 JPY: 486.2 | 0.00004608 JPY: 452.8 | 0.00005219 JPY: 512.9 |
2024/03/07 | 0.00005058 JPY: 497.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00004733 JPY: 465.2 | -0.00000274 JPY: -26.9 | -5.47% | 0.00004871 JPY: 478.8 | 0.00004573 JPY: 449.4 | 0.00005251 JPY: 516.1 |
2024/03/05 | 0.00005007 JPY: 492.1 | -0.00000117 JPY: -11.5 | -2.28% | 0.00004812 JPY: 472.9 | 0.00004568 JPY: 449.0 | 0.00005265 JPY: 517.5 |
2024/03/04 | 0.00005124 JPY: 503.6 | +0.00000405 JPY: +39.8 | +8.58% | 0.00004674 JPY: 459.4 | 0.00004555 JPY: 447.7 | 0.00005277 JPY: 518.6 |
2024/03/03 | 0.00004719 JPY: 463.8 | -0.00000055 JPY: -5.4 | -1.15% | 0.00004529 JPY: 445.1 | 0.00004538 JPY: 446.0 | 0.00005287 JPY: 519.6 |
2024/03/02 | 0.00004774 JPY: 469.2 | +0.00000339 JPY: +33.3 | +7.64% | 0.00004507 JPY: 442.9 | 0.00004542 JPY: 446.3 | 0.00005301 JPY: 521.0 |
2024/03/01 | 0.00004435 JPY: 435.9 | +0.00000117 JPY: +11.5 | +2.71% | 0.00004517 JPY: 443.9 | 0.00004540 JPY: 446.2 | 0.00005309 JPY: 521.8 |