終値: | 0.00000232 JPY: 23.9 | 前日比: | -0.00000001 (-0.43%) | |
24h取引量: | 8.69000000 |
安値: | 0.00000224 | 高値: | 0.00000246 |
始値: | 0.00000233 | 終値: | 0.00000232 |
5日平均乖離率: | +7.71% | 25日平均乖離率: | +61.88% | 75日平均乖離率: | +86.58% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/03/29 | 0.00000232 JPY: 24.7 | -0.00000001 JPY: -0.1 | -0.43% | 0.00000215 JPY: 22.9 | 0.00000143 JPY: 15.3 | 0.00000124 JPY: 13.2 |
2024/03/28 | 0.00000233 JPY: 24.8 | +0.00000020 JPY: +2.1 | +9.39% | 0.00000202 JPY: 21.5 | 0.00000139 JPY: 14.8 | 0.00000123 JPY: 13.1 |
2024/03/27 | 0.00000213 JPY: 22.7 | -0.00000022 JPY: -2.3 | -9.36% | 0.00000190 JPY: 20.3 | 0.00000134 JPY: 14.3 | 0.00000121 JPY: 12.9 |
2024/03/26 | 0.00000235 JPY: 25.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000164 JPY: 17.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000165 JPY: 17.5 | 0.00000126 JPY: 13.4 | 0.00000118 JPY: 12.6 |
2024/03/24 | 0.00000164 JPY: 17.5 | -0.00000012 JPY: -1.3 | -6.82% | 0.00000156 JPY: 16.6 | 0.00000124 JPY: 13.2 | 0.00000118 JPY: 12.5 |
2024/03/23 | 0.00000176 JPY: 18.7 | +0.00000008 JPY: +0.9 | +4.76% | 0.00000144 JPY: 15.3 | 0.00000122 JPY: 13.0 | 0.00000117 JPY: 12.4 |
2024/03/22 | 0.00000168 JPY: 17.9 | +0.00000017 JPY: +1.8 | +11.26% | 0.00000131 JPY: 14.0 | 0.00000120 JPY: 12.7 | 0.00000116 JPY: 12.3 |
2024/03/21 | 0.00000151 JPY: 16.1 | +0.00000031 JPY: +3.3 | +25.83% | 0.00000121 JPY: 12.9 | 0.00000118 JPY: 12.6 | 0.00000115 JPY: 12.3 |
2024/03/20 | 0.00000120 JPY: 12.8 | +0.00000015 JPY: +1.6 | +14.29% | 0.00000114 JPY: 12.1 | 0.00000117 JPY: 12.5 | 0.00000115 JPY: 12.2 |
2024/03/19 | 0.00000105 JPY: 11.2 | -0.00000007 JPY: -0.7 | -6.25% | 0.00000113 JPY: 12.0 | 0.00000118 JPY: 12.5 | 0.00000115 JPY: 12.2 |
2024/03/18 | 0.00000112 JPY: 11.9 | -0.00000004 JPY: -0.4 | -3.45% | 0.00000115 JPY: 12.2 | 0.00000118 JPY: 12.6 | 0.00000115 JPY: 12.3 |
2024/03/17 | 0.00000116 JPY: 12.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000117 JPY: 12.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000114 JPY: 12.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000116 JPY: 12.3 | 0.00000118 JPY: 12.6 | 0.00000116 JPY: 12.3 |
2024/03/14 | 0.00000114 JPY: 12.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000118 JPY: 12.6 | +0.00000001 JPY: +0.1 | +0.85% | 0.00000118 JPY: 12.6 | 0.00000119 JPY: 12.7 | 0.00000116 JPY: 12.4 |
2024/03/12 | 0.00000117 JPY: 12.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00000115 JPY: 12.2 | -0.00000003 JPY: -0.3 | -2.54% | 0.00000119 JPY: 12.6 | 0.00000119 JPY: 12.7 | 0.00000117 JPY: 12.5 |
2024/03/10 | 0.00000118 JPY: 12.6 | -0.00000005 JPY: -0.5 | -4.07% | 0.00000117 JPY: 12.5 | 0.00000119 JPY: 12.7 | 0.00000117 JPY: 12.5 |
2024/03/09 | 0.00000123 JPY: 13.1 | +0.00000003 JPY: +0.3 | +2.50% | 0.00000116 JPY: 12.4 | 0.00000119 JPY: 12.7 | 0.00000118 JPY: 12.5 |
2024/03/08 | 0.00000120 JPY: 12.8 | +0.00000003 JPY: +0.3 | +2.56% | 0.00000115 JPY: 12.3 | 0.00000118 JPY: 12.6 | 0.00000118 JPY: 12.6 |
2024/03/07 | 0.00000117 JPY: 12.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00000107 JPY: 11.4 | -0.00000007 JPY: -0.7 | -6.14% | 0.00000116 JPY: 12.4 | 0.00000118 JPY: 12.5 | 0.00000118 JPY: 12.6 |
2024/03/05 | 0.00000114 JPY: 12.1 | -0.00000004 JPY: -0.4 | -3.39% | 0.00000118 JPY: 12.6 | 0.00000118 JPY: 12.5 | 0.00000118 JPY: 12.6 |
2024/03/04 | 0.00000118 JPY: 12.6 | -0.00000001 JPY: -0.1 | -0.84% | 0.00000118 JPY: 12.5 | 0.00000118 JPY: 12.5 | 0.00000118 JPY: 12.6 |
2024/03/03 | 0.00000119 JPY: 12.7 | -0.00000004 JPY: -0.4 | -3.25% | 0.00000117 JPY: 12.4 | 0.00000117 JPY: 12.5 | 0.00000118 JPY: 12.6 |
2024/03/02 | 0.00000123 JPY: 13.1 | +0.00000007 JPY: +0.7 | +6.03% | 0.00000118 JPY: 12.5 | 0.00000117 JPY: 12.5 | 0.00000118 JPY: 12.6 |
2024/03/01 | 0.00000116 JPY: 12.4 | +0.00000004 JPY: +0.4 | +3.57% | 0.00000119 JPY: 12.7 | 0.00000116 JPY: 12.4 | 0.00000118 JPY: 12.6 |
2024/02/29 | 0.00000112 JPY: 11.9 | -0.00000002 JPY: -0.2 | -1.75% | 0.00000122 JPY: 13.0 | 0.00000116 JPY: 12.4 | 0.00000118 JPY: 12.6 |
2024/02/28 | 0.00000114 JPY: 12.1 | -0.00000009 JPY: -1.0 | -7.32% | 0.00000125 JPY: 13.3 | 0.00000116 JPY: 12.4 | 0.00000118 JPY: 12.6 |
2024/02/27 | 0.00000123 JPY: 13.1 | -0.00000009 JPY: -1.0 | -6.82% | 0.00000126 JPY: 13.4 | 0.00000116 JPY: 12.4 | 0.00000118 JPY: 12.6 |
2024/02/26 | 0.00000132 JPY: 14.1 | +0.00000004 JPY: +0.4 | +3.13% | 0.00000126 JPY: 13.4 | 0.00000116 JPY: 12.3 | 0.00000118 JPY: 12.6 |
2024/02/25 | 0.00000128 JPY: 13.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/24 | 0.00000128 JPY: 13.6 | +0.00000008 JPY: +0.9 | +6.67% | 0.00000119 JPY: 12.7 | 0.00000114 JPY: 12.1 | 0.00000118 JPY: 12.6 |
2024/02/23 | 0.00000120 JPY: 12.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000118 JPY: 12.6 | 0.00000113 JPY: 12.1 | 0.00000118 JPY: 12.6 |
2024/02/22 | 0.00000120 JPY: 12.8 | +0.00000008 JPY: +0.9 | +7.14% | 0.00000119 JPY: 12.7 | 0.00000113 JPY: 12.0 | 0.00000118 JPY: 12.6 |
2024/02/21 | 0.00000112 JPY: 11.9 | -0.00000004 JPY: -0.4 | -3.45% | 0.00000119 JPY: 12.7 | 0.00000113 JPY: 12.0 | 0.00000118 JPY: 12.6 |
2024/02/20 | 0.00000116 JPY: 12.4 | -0.00000006 JPY: -0.6 | -4.92% | 0.00000121 JPY: 12.9 | 0.00000113 JPY: 12.0 | 0.00000119 JPY: 12.6 |
2024/02/19 | 0.00000122 JPY: 13.0 | -0.00000002 JPY: -0.2 | -1.61% | 0.00000121 JPY: 12.8 | 0.00000112 JPY: 12.0 | 0.00000119 JPY: 12.7 |
2024/02/18 | 0.00000124 JPY: 13.2 | +0.00000002 JPY: +0.2 | +1.64% | 0.00000119 JPY: 12.6 | 0.00000112 JPY: 11.9 | 0.00000119 JPY: 12.7 |
2024/02/17 | 0.00000122 JPY: 13.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000115 JPY: 12.2 | 0.00000111 JPY: 11.9 | 0.00000119 JPY: 12.7 |
2024/02/16 | 0.00000122 JPY: 13.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/15 | 0.00000113 JPY: 12.0 | +0.00000001 JPY: +0.1 | +0.89% | 0.00000109 JPY: 11.7 | 0.00000110 JPY: 11.8 | 0.00000120 JPY: 12.7 |
2024/02/14 | 0.00000112 JPY: 11.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/13 | 0.00000106 JPY: 11.3 | -0.00000001 JPY: -0.1 | -0.93% | 0.00000109 JPY: 11.6 | 0.00000111 JPY: 11.8 | 0.00000121 JPY: 12.8 |
2024/02/12 | 0.00000107 JPY: 11.4 | -0.00000002 JPY: -0.2 | -1.83% | 0.00000110 JPY: 11.7 | 0.00000111 JPY: 11.8 | 0.00000121 JPY: 12.9 |
2024/02/11 | 0.00000109 JPY: 11.6 | -0.00000001 JPY: -0.1 | -0.91% | 0.00000111 JPY: 11.8 | 0.00000111 JPY: 11.8 | 0.00000122 JPY: 13.0 |
2024/02/10 | 0.00000110 JPY: 11.7 | -0.00000002 JPY: -0.2 | -1.79% | 0.00000111 JPY: 11.8 | 0.00000112 JPY: 11.9 | 0.00000122 JPY: 13.0 |
2024/02/09 | 0.00000112 JPY: 11.9 | +0.00000002 JPY: +0.2 | +1.82% | 0.00000110 JPY: 11.8 | 0.00000112 JPY: 11.9 | 0.00000123 JPY: 13.1 |
2024/02/08 | 0.00000110 JPY: 11.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |