おすすめ FX&ファクタリング サイト

TRU/BTC  取引所:binance


   終値: 0.00000232
JPY: 23.9
 前日比: -0.00000001 (-0.43%)
 24h取引量: 8.69000000

2024/03/29 16:33 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,651,808.50 より円換算した値です。

TRU/BTC (1分足)


 安値:0.00000224 高値:0.00000246
 始値:0.00000233 終値:0.00000232

2024/03/29 16:33 更新

TRU/BTC (1日足)


5日平均乖離率:+7.71% 25日平均乖離率:+61.88% 75日平均乖離率:+86.58%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,651,808.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/290.00000232
JPY: 24.7
-0.00000001
JPY: -0.1
-0.43%0.00000215
JPY: 22.9
0.00000143
JPY: 15.3
0.00000124
JPY: 13.2
2024/03/280.00000233
JPY: 24.8
+0.00000020
JPY: +2.1
+9.39%0.00000202
JPY: 21.5
0.00000139
JPY: 14.8
0.00000123
JPY: 13.1
2024/03/270.00000213
JPY: 22.7
-0.00000022
JPY: -2.3
-9.36%0.00000190
JPY: 20.3
0.00000134
JPY: 14.3
0.00000121
JPY: 12.9
2024/03/260.00000235
JPY: 25.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000164
JPY: 17.5
0.00000000
JPY: 0.0
0.00%0.00000165
JPY: 17.5
0.00000126
JPY: 13.4
0.00000118
JPY: 12.6
2024/03/240.00000164
JPY: 17.5
-0.00000012
JPY: -1.3
-6.82%0.00000156
JPY: 16.6
0.00000124
JPY: 13.2
0.00000118
JPY: 12.5
2024/03/230.00000176
JPY: 18.7
+0.00000008
JPY: +0.9
+4.76%0.00000144
JPY: 15.3
0.00000122
JPY: 13.0
0.00000117
JPY: 12.4
2024/03/220.00000168
JPY: 17.9
+0.00000017
JPY: +1.8
+11.26%0.00000131
JPY: 14.0
0.00000120
JPY: 12.7
0.00000116
JPY: 12.3
2024/03/210.00000151
JPY: 16.1
+0.00000031
JPY: +3.3
+25.83%0.00000121
JPY: 12.9
0.00000118
JPY: 12.6
0.00000115
JPY: 12.3
2024/03/200.00000120
JPY: 12.8
+0.00000015
JPY: +1.6
+14.29%0.00000114
JPY: 12.1
0.00000117
JPY: 12.5
0.00000115
JPY: 12.2
2024/03/190.00000105
JPY: 11.2
-0.00000007
JPY: -0.7
-6.25%0.00000113
JPY: 12.0
0.00000118
JPY: 12.5
0.00000115
JPY: 12.2
2024/03/180.00000112
JPY: 11.9
-0.00000004
JPY: -0.4
-3.45%0.00000115
JPY: 12.2
0.00000118
JPY: 12.6
0.00000115
JPY: 12.3
2024/03/170.00000116
JPY: 12.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000117
JPY: 12.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000114
JPY: 12.1
0.00000000
JPY: 0.0
0.00%0.00000116
JPY: 12.3
0.00000118
JPY: 12.6
0.00000116
JPY: 12.3
2024/03/140.00000114
JPY: 12.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000118
JPY: 12.6
+0.00000001
JPY: +0.1
+0.85%0.00000118
JPY: 12.6
0.00000119
JPY: 12.7
0.00000116
JPY: 12.4
2024/03/120.00000117
JPY: 12.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00000115
JPY: 12.2
-0.00000003
JPY: -0.3
-2.54%0.00000119
JPY: 12.6
0.00000119
JPY: 12.7
0.00000117
JPY: 12.5
2024/03/100.00000118
JPY: 12.6
-0.00000005
JPY: -0.5
-4.07%0.00000117
JPY: 12.5
0.00000119
JPY: 12.7
0.00000117
JPY: 12.5
2024/03/090.00000123
JPY: 13.1
+0.00000003
JPY: +0.3
+2.50%0.00000116
JPY: 12.4
0.00000119
JPY: 12.7
0.00000118
JPY: 12.5
2024/03/080.00000120
JPY: 12.8
+0.00000003
JPY: +0.3
+2.56%0.00000115
JPY: 12.3
0.00000118
JPY: 12.6
0.00000118
JPY: 12.6
2024/03/070.00000117
JPY: 12.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000107
JPY: 11.4
-0.00000007
JPY: -0.7
-6.14%0.00000116
JPY: 12.4
0.00000118
JPY: 12.5
0.00000118
JPY: 12.6
2024/03/050.00000114
JPY: 12.1
-0.00000004
JPY: -0.4
-3.39%0.00000118
JPY: 12.6
0.00000118
JPY: 12.5
0.00000118
JPY: 12.6
2024/03/040.00000118
JPY: 12.6
-0.00000001
JPY: -0.1
-0.84%0.00000118
JPY: 12.5
0.00000118
JPY: 12.5
0.00000118
JPY: 12.6
2024/03/030.00000119
JPY: 12.7
-0.00000004
JPY: -0.4
-3.25%0.00000117
JPY: 12.4
0.00000117
JPY: 12.5
0.00000118
JPY: 12.6
2024/03/020.00000123
JPY: 13.1
+0.00000007
JPY: +0.7
+6.03%0.00000118
JPY: 12.5
0.00000117
JPY: 12.5
0.00000118
JPY: 12.6
2024/03/010.00000116
JPY: 12.4
+0.00000004
JPY: +0.4
+3.57%0.00000119
JPY: 12.7
0.00000116
JPY: 12.4
0.00000118
JPY: 12.6
2024/02/290.00000112
JPY: 11.9
-0.00000002
JPY: -0.2
-1.75%0.00000122
JPY: 13.0
0.00000116
JPY: 12.4
0.00000118
JPY: 12.6
2024/02/280.00000114
JPY: 12.1
-0.00000009
JPY: -1.0
-7.32%0.00000125
JPY: 13.3
0.00000116
JPY: 12.4
0.00000118
JPY: 12.6
2024/02/270.00000123
JPY: 13.1
-0.00000009
JPY: -1.0
-6.82%0.00000126
JPY: 13.4
0.00000116
JPY: 12.4
0.00000118
JPY: 12.6
2024/02/260.00000132
JPY: 14.1
+0.00000004
JPY: +0.4
+3.13%0.00000126
JPY: 13.4
0.00000116
JPY: 12.3
0.00000118
JPY: 12.6
2024/02/250.00000128
JPY: 13.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00000128
JPY: 13.6
+0.00000008
JPY: +0.9
+6.67%0.00000119
JPY: 12.7
0.00000114
JPY: 12.1
0.00000118
JPY: 12.6
2024/02/230.00000120
JPY: 12.8
0.00000000
JPY: 0.0
0.00%0.00000118
JPY: 12.6
0.00000113
JPY: 12.1
0.00000118
JPY: 12.6
2024/02/220.00000120
JPY: 12.8
+0.00000008
JPY: +0.9
+7.14%0.00000119
JPY: 12.7
0.00000113
JPY: 12.0
0.00000118
JPY: 12.6
2024/02/210.00000112
JPY: 11.9
-0.00000004
JPY: -0.4
-3.45%0.00000119
JPY: 12.7
0.00000113
JPY: 12.0
0.00000118
JPY: 12.6
2024/02/200.00000116
JPY: 12.4
-0.00000006
JPY: -0.6
-4.92%0.00000121
JPY: 12.9
0.00000113
JPY: 12.0
0.00000119
JPY: 12.6
2024/02/190.00000122
JPY: 13.0
-0.00000002
JPY: -0.2
-1.61%0.00000121
JPY: 12.8
0.00000112
JPY: 12.0
0.00000119
JPY: 12.7
2024/02/180.00000124
JPY: 13.2
+0.00000002
JPY: +0.2
+1.64%0.00000119
JPY: 12.6
0.00000112
JPY: 11.9
0.00000119
JPY: 12.7
2024/02/170.00000122
JPY: 13.0
0.00000000
JPY: 0.0
0.00%0.00000115
JPY: 12.2
0.00000111
JPY: 11.9
0.00000119
JPY: 12.7
2024/02/160.00000122
JPY: 13.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000113
JPY: 12.0
+0.00000001
JPY: +0.1
+0.89%0.00000109
JPY: 11.7
0.00000110
JPY: 11.8
0.00000120
JPY: 12.7
2024/02/140.00000112
JPY: 11.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000106
JPY: 11.3
-0.00000001
JPY: -0.1
-0.93%0.00000109
JPY: 11.6
0.00000111
JPY: 11.8
0.00000121
JPY: 12.8
2024/02/120.00000107
JPY: 11.4
-0.00000002
JPY: -0.2
-1.83%0.00000110
JPY: 11.7
0.00000111
JPY: 11.8
0.00000121
JPY: 12.9
2024/02/110.00000109
JPY: 11.6
-0.00000001
JPY: -0.1
-0.91%0.00000111
JPY: 11.8
0.00000111
JPY: 11.8
0.00000122
JPY: 13.0
2024/02/100.00000110
JPY: 11.7
-0.00000002
JPY: -0.2
-1.79%0.00000111
JPY: 11.8
0.00000112
JPY: 11.9
0.00000122
JPY: 13.0
2024/02/090.00000112
JPY: 11.9
+0.00000002
JPY: +0.2
+1.82%0.00000110
JPY: 11.8
0.00000112
JPY: 11.9
0.00000123
JPY: 13.1
2024/02/080.00000110
JPY: 11.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0