終値: | 0.00000579 JPY: 60.6 | 前日比: | +0.00000009 (+1.58%) | |
24h取引量: | 2.25000000 |
安値: | 0.00000568 | 高値: | 0.00000584 |
始値: | 0.00000570 | 終値: | 0.00000579 |
5日平均乖離率: | -0.34% | 25日平均乖離率: | -0.59% | 75日平均乖離率: | -13.64% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/03/29 | 0.00000579 JPY: 61.8 | +0.00000009 JPY: +1.0 | +1.58% | 0.00000581 JPY: 62.0 | 0.00000582 JPY: 62.1 | 0.00000670 JPY: 71.5 |
2024/03/28 | 0.00000570 JPY: 60.8 | -0.00000023 JPY: -2.5 | -3.88% | 0.00000579 JPY: 61.8 | 0.00000583 JPY: 62.2 | 0.00000675 JPY: 72.0 |
2024/03/27 | 0.00000593 JPY: 63.3 | -0.00000002 JPY: -0.2 | -0.34% | 0.00000580 JPY: 61.9 | 0.00000584 JPY: 62.3 | 0.00000679 JPY: 72.4 |
2024/03/26 | 0.00000595 JPY: 63.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000568 JPY: 60.6 | -0.00000002 JPY: -0.2 | -0.35% | 0.00000573 JPY: 61.2 | 0.00000585 JPY: 62.4 | 0.00000686 JPY: 73.2 |
2024/03/24 | 0.00000570 JPY: 60.8 | -0.00000005 JPY: -0.5 | -0.87% | 0.00000572 JPY: 61.0 | 0.00000585 JPY: 62.5 | 0.00000689 JPY: 73.5 |
2024/03/23 | 0.00000575 JPY: 61.4 | +0.00000002 JPY: +0.2 | +0.35% | 0.00000567 JPY: 60.5 | 0.00000586 JPY: 62.5 | 0.00000693 JPY: 74.0 |
2024/03/22 | 0.00000573 JPY: 61.1 | -0.00000007 JPY: -0.7 | -1.21% | 0.00000562 JPY: 59.9 | 0.00000588 JPY: 62.7 | 0.00000698 JPY: 74.5 |
2024/03/21 | 0.00000580 JPY: 61.9 | +0.00000020 JPY: +2.1 | +3.57% | 0.00000562 JPY: 60.0 | 0.00000592 JPY: 63.2 | 0.00000706 JPY: 75.4 |
2024/03/20 | 0.00000560 JPY: 59.8 | +0.00000015 JPY: +1.6 | +2.75% | 0.00000568 JPY: 60.6 | 0.00000596 JPY: 63.6 | 0.00000724 JPY: 77.3 |
2024/03/19 | 0.00000545 JPY: 58.1 | -0.00000005 JPY: -0.5 | -0.91% | 0.00000575 JPY: 61.4 | 0.00000601 JPY: 64.1 | 0.00000739 JPY: 78.9 |
2024/03/18 | 0.00000550 JPY: 58.7 | -0.00000026 JPY: -2.8 | -4.51% | 0.00000589 JPY: 62.8 | 0.00000607 JPY: 64.7 | 0.00000749 JPY: 79.9 |
2024/03/17 | 0.00000576 JPY: 61.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000608 JPY: 64.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000597 JPY: 63.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00000614 JPY: 65.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000643 JPY: 68.6 | -0.00000019 JPY: -2.0 | -2.87% | 0.00000616 JPY: 65.7 | 0.00000625 JPY: 66.7 | 0.00000769 JPY: 82.1 |
2024/03/12 | 0.00000662 JPY: 70.6 | +0.00000021 JPY: +2.2 | +3.28% | 0.00000599 JPY: 63.9 | 0.00000626 JPY: 66.8 | 0.00000773 JPY: 82.5 |
2024/03/11 | 0.00000641 JPY: 68.4 | +0.00000075 JPY: +8.0 | +13.25% | 0.00000582 JPY: 62.1 | 0.00000626 JPY: 66.8 | 0.00000777 JPY: 82.9 |
2024/03/10 | 0.00000566 JPY: 60.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/09 | 0.00000566 JPY: 60.4 | +0.00000006 JPY: +0.6 | +1.07% | 0.00000559 JPY: 59.7 | 0.00000632 JPY: 67.5 | 0.00000785 JPY: 83.8 |
2024/03/08 | 0.00000560 JPY: 59.8 | -0.00000019 JPY: -2.0 | -3.28% | 0.00000563 JPY: 60.0 | 0.00000639 JPY: 68.2 | 0.00000790 JPY: 84.2 |
2024/03/07 | 0.00000579 JPY: 61.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00000538 JPY: 57.4 | -0.00000015 JPY: -1.6 | -2.71% | 0.00000581 JPY: 62.0 | 0.00000658 JPY: 70.2 | 0.00000797 JPY: 85.0 |
2024/03/05 | 0.00000553 JPY: 59.0 | -0.00000030 JPY: -3.2 | -5.15% | 0.00000591 JPY: 63.1 | 0.00000662 JPY: 70.7 | 0.00000801 JPY: 85.4 |
2024/03/04 | 0.00000583 JPY: 62.2 | -0.00000025 JPY: -2.7 | -4.11% | 0.00000595 JPY: 63.5 | 0.00000666 JPY: 71.1 | 0.00000805 JPY: 85.9 |
2024/03/03 | 0.00000608 JPY: 64.9 | -0.00000015 JPY: -1.6 | -2.41% | 0.00000596 JPY: 63.6 | 0.00000670 JPY: 71.4 | 0.00000808 JPY: 86.2 |
2024/03/02 | 0.00000623 JPY: 66.5 | +0.00000033 JPY: +3.5 | +5.59% | 0.00000598 JPY: 63.8 | 0.00000672 JPY: 71.7 | 0.00000812 JPY: 86.6 |
2024/03/01 | 0.00000590 JPY: 63.0 | +0.00000017 JPY: +1.8 | +2.97% | 0.00000609 JPY: 65.0 | 0.00000675 JPY: 72.0 | 0.00000815 JPY: 86.9 |
2024/02/29 | 0.00000573 JPY: 61.1 | -0.00000012 JPY: -1.3 | -2.05% | 0.00000629 JPY: 67.1 | 0.00000680 JPY: 72.5 | 0.00000818 JPY: 87.3 |
2024/02/28 | 0.00000585 JPY: 62.4 | -0.00000036 JPY: -3.8 | -5.80% | 0.00000650 JPY: 69.3 | 0.00000685 JPY: 73.1 | 0.00000822 JPY: 87.7 |
2024/02/27 | 0.00000621 JPY: 66.3 | -0.00000057 JPY: -6.1 | -8.41% | 0.00000671 JPY: 71.6 | 0.00000689 JPY: 73.6 | 0.00000825 JPY: 88.1 |
2024/02/26 | 0.00000678 JPY: 72.3 | -0.00000009 JPY: -1.0 | -1.31% | 0.00000682 JPY: 72.7 | 0.00000693 JPY: 73.9 | 0.00000830 JPY: 88.5 |
2024/02/25 | 0.00000687 JPY: 73.3 | +0.00000009 JPY: +1.0 | +1.33% | 0.00000681 JPY: 72.7 | 0.00000695 JPY: 74.1 | 0.00000833 JPY: 88.9 |
2024/02/24 | 0.00000678 JPY: 72.3 | -0.00000011 JPY: -1.2 | -1.60% | 0.00000685 JPY: 73.1 | 0.00000696 JPY: 74.2 | 0.00000836 JPY: 89.2 |
2024/02/23 | 0.00000689 JPY: 73.5 | +0.00000012 JPY: +1.3 | +1.77% | 0.00000684 JPY: 73.0 | 0.00000698 JPY: 74.5 | 0.00000839 JPY: 89.6 |
2024/02/22 | 0.00000677 JPY: 72.2 | +0.00000001 JPY: +0.1 | +0.15% | 0.00000681 JPY: 72.7 | 0.00000700 JPY: 74.7 | 0.00000841 JPY: 89.8 |
2024/02/21 | 0.00000676 JPY: 72.1 | -0.00000028 JPY: -3.0 | -3.98% | 0.00000677 JPY: 72.2 | 0.00000703 JPY: 75.0 | 0.00000843 JPY: 89.9 |
2024/02/20 | 0.00000704 JPY: 75.1 | +0.00000031 JPY: +3.3 | +4.61% | 0.00000675 JPY: 72.0 | 0.00000707 JPY: 75.4 | 0.00000844 JPY: 90.0 |
2024/02/19 | 0.00000673 JPY: 71.8 | -0.00000002 JPY: -0.2 | -0.30% | 0.00000670 JPY: 71.5 | 0.00000709 JPY: 75.7 | 0.00000844 JPY: 90.0 |
2024/02/18 | 0.00000675 JPY: 72.0 | +0.00000018 JPY: +1.9 | +2.74% | 0.00000673 JPY: 71.8 | 0.00000713 JPY: 76.1 | 0.00000844 JPY: 90.0 |
2024/02/17 | 0.00000657 JPY: 70.1 | -0.00000009 JPY: -1.0 | -1.35% | 0.00000686 JPY: 73.2 | 0.00000717 JPY: 76.5 | 0.00000844 JPY: 90.1 |
2024/02/16 | 0.00000666 JPY: 71.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/15 | 0.00000680 JPY: 72.6 | -0.00000009 JPY: -1.0 | -1.31% | 0.00000744 JPY: 79.4 | 0.00000727 JPY: 77.5 | 0.00000845 JPY: 90.1 |
2024/02/14 | 0.00000689 JPY: 73.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/13 | 0.00000740 JPY: 79.0 | -0.00000057 JPY: -6.1 | -7.15% | 0.00000728 JPY: 77.7 | 0.00000737 JPY: 78.7 | 0.00000845 JPY: 90.2 |
2024/02/12 | 0.00000797 JPY: 85.0 | -0.00000016 JPY: -1.7 | -1.97% | 0.00000714 JPY: 76.2 | 0.00000741 JPY: 79.1 | 0.00000845 JPY: 90.1 |
2024/02/11 | 0.00000813 JPY: 86.7 | +0.00000167 JPY: +17.8 | +25.85% | 0.00000690 JPY: 73.7 | 0.00000743 JPY: 79.3 | 0.00000844 JPY: 90.0 |
2024/02/10 | 0.00000646 JPY: 68.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000667 JPY: 71.1 | 0.00000745 JPY: 79.5 | 0.00000843 JPY: 89.9 |
2024/02/09 | 0.00000646 JPY: 68.9 | -0.00000021 JPY: -2.2 | -3.15% | 0.00000677 JPY: 72.2 | 0.00000754 JPY: 80.4 | 0.00000844 JPY: 90.0 |
2024/02/08 | 0.00000667 JPY: 71.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |