おすすめ FX&ファクタリング サイト

POWR/BTC  取引所:binance


   終値: 0.00000579
JPY: 60.6
 前日比: +0.00000009 (+1.58%)
 24h取引量: 2.25000000

2024/03/29 15:10 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,669,686.50 より円換算した値です。

POWR/BTC (1分足)


 安値:0.00000568 高値:0.00000584
 始値:0.00000570 終値:0.00000579

2024/03/29 15:10 更新

POWR/BTC (1日足)


5日平均乖離率:-0.34% 25日平均乖離率:-0.59% 75日平均乖離率:-13.64%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,669,686.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/290.00000579
JPY: 61.8
+0.00000009
JPY: +1.0
+1.58%0.00000581
JPY: 62.0
0.00000582
JPY: 62.1
0.00000670
JPY: 71.5
2024/03/280.00000570
JPY: 60.8
-0.00000023
JPY: -2.5
-3.88%0.00000579
JPY: 61.8
0.00000583
JPY: 62.2
0.00000675
JPY: 72.0
2024/03/270.00000593
JPY: 63.3
-0.00000002
JPY: -0.2
-0.34%0.00000580
JPY: 61.9
0.00000584
JPY: 62.3
0.00000679
JPY: 72.4
2024/03/260.00000595
JPY: 63.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000568
JPY: 60.6
-0.00000002
JPY: -0.2
-0.35%0.00000573
JPY: 61.2
0.00000585
JPY: 62.4
0.00000686
JPY: 73.2
2024/03/240.00000570
JPY: 60.8
-0.00000005
JPY: -0.5
-0.87%0.00000572
JPY: 61.0
0.00000585
JPY: 62.5
0.00000689
JPY: 73.5
2024/03/230.00000575
JPY: 61.4
+0.00000002
JPY: +0.2
+0.35%0.00000567
JPY: 60.5
0.00000586
JPY: 62.5
0.00000693
JPY: 74.0
2024/03/220.00000573
JPY: 61.1
-0.00000007
JPY: -0.7
-1.21%0.00000562
JPY: 59.9
0.00000588
JPY: 62.7
0.00000698
JPY: 74.5
2024/03/210.00000580
JPY: 61.9
+0.00000020
JPY: +2.1
+3.57%0.00000562
JPY: 60.0
0.00000592
JPY: 63.2
0.00000706
JPY: 75.4
2024/03/200.00000560
JPY: 59.8
+0.00000015
JPY: +1.6
+2.75%0.00000568
JPY: 60.6
0.00000596
JPY: 63.6
0.00000724
JPY: 77.3
2024/03/190.00000545
JPY: 58.1
-0.00000005
JPY: -0.5
-0.91%0.00000575
JPY: 61.4
0.00000601
JPY: 64.1
0.00000739
JPY: 78.9
2024/03/180.00000550
JPY: 58.7
-0.00000026
JPY: -2.8
-4.51%0.00000589
JPY: 62.8
0.00000607
JPY: 64.7
0.00000749
JPY: 79.9
2024/03/170.00000576
JPY: 61.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00000608
JPY: 64.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00000597
JPY: 63.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00000614
JPY: 65.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00000643
JPY: 68.6
-0.00000019
JPY: -2.0
-2.87%0.00000616
JPY: 65.7
0.00000625
JPY: 66.7
0.00000769
JPY: 82.1
2024/03/120.00000662
JPY: 70.6
+0.00000021
JPY: +2.2
+3.28%0.00000599
JPY: 63.9
0.00000626
JPY: 66.8
0.00000773
JPY: 82.5
2024/03/110.00000641
JPY: 68.4
+0.00000075
JPY: +8.0
+13.25%0.00000582
JPY: 62.1
0.00000626
JPY: 66.8
0.00000777
JPY: 82.9
2024/03/100.00000566
JPY: 60.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00000566
JPY: 60.4
+0.00000006
JPY: +0.6
+1.07%0.00000559
JPY: 59.7
0.00000632
JPY: 67.5
0.00000785
JPY: 83.8
2024/03/080.00000560
JPY: 59.8
-0.00000019
JPY: -2.0
-3.28%0.00000563
JPY: 60.0
0.00000639
JPY: 68.2
0.00000790
JPY: 84.2
2024/03/070.00000579
JPY: 61.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00000538
JPY: 57.4
-0.00000015
JPY: -1.6
-2.71%0.00000581
JPY: 62.0
0.00000658
JPY: 70.2
0.00000797
JPY: 85.0
2024/03/050.00000553
JPY: 59.0
-0.00000030
JPY: -3.2
-5.15%0.00000591
JPY: 63.1
0.00000662
JPY: 70.7
0.00000801
JPY: 85.4
2024/03/040.00000583
JPY: 62.2
-0.00000025
JPY: -2.7
-4.11%0.00000595
JPY: 63.5
0.00000666
JPY: 71.1
0.00000805
JPY: 85.9
2024/03/030.00000608
JPY: 64.9
-0.00000015
JPY: -1.6
-2.41%0.00000596
JPY: 63.6
0.00000670
JPY: 71.4
0.00000808
JPY: 86.2
2024/03/020.00000623
JPY: 66.5
+0.00000033
JPY: +3.5
+5.59%0.00000598
JPY: 63.8
0.00000672
JPY: 71.7
0.00000812
JPY: 86.6
2024/03/010.00000590
JPY: 63.0
+0.00000017
JPY: +1.8
+2.97%0.00000609
JPY: 65.0
0.00000675
JPY: 72.0
0.00000815
JPY: 86.9
2024/02/290.00000573
JPY: 61.1
-0.00000012
JPY: -1.3
-2.05%0.00000629
JPY: 67.1
0.00000680
JPY: 72.5
0.00000818
JPY: 87.3
2024/02/280.00000585
JPY: 62.4
-0.00000036
JPY: -3.8
-5.80%0.00000650
JPY: 69.3
0.00000685
JPY: 73.1
0.00000822
JPY: 87.7
2024/02/270.00000621
JPY: 66.3
-0.00000057
JPY: -6.1
-8.41%0.00000671
JPY: 71.6
0.00000689
JPY: 73.6
0.00000825
JPY: 88.1
2024/02/260.00000678
JPY: 72.3
-0.00000009
JPY: -1.0
-1.31%0.00000682
JPY: 72.7
0.00000693
JPY: 73.9
0.00000830
JPY: 88.5
2024/02/250.00000687
JPY: 73.3
+0.00000009
JPY: +1.0
+1.33%0.00000681
JPY: 72.7
0.00000695
JPY: 74.1
0.00000833
JPY: 88.9
2024/02/240.00000678
JPY: 72.3
-0.00000011
JPY: -1.2
-1.60%0.00000685
JPY: 73.1
0.00000696
JPY: 74.2
0.00000836
JPY: 89.2
2024/02/230.00000689
JPY: 73.5
+0.00000012
JPY: +1.3
+1.77%0.00000684
JPY: 73.0
0.00000698
JPY: 74.5
0.00000839
JPY: 89.6
2024/02/220.00000677
JPY: 72.2
+0.00000001
JPY: +0.1
+0.15%0.00000681
JPY: 72.7
0.00000700
JPY: 74.7
0.00000841
JPY: 89.8
2024/02/210.00000676
JPY: 72.1
-0.00000028
JPY: -3.0
-3.98%0.00000677
JPY: 72.2
0.00000703
JPY: 75.0
0.00000843
JPY: 89.9
2024/02/200.00000704
JPY: 75.1
+0.00000031
JPY: +3.3
+4.61%0.00000675
JPY: 72.0
0.00000707
JPY: 75.4
0.00000844
JPY: 90.0
2024/02/190.00000673
JPY: 71.8
-0.00000002
JPY: -0.2
-0.30%0.00000670
JPY: 71.5
0.00000709
JPY: 75.7
0.00000844
JPY: 90.0
2024/02/180.00000675
JPY: 72.0
+0.00000018
JPY: +1.9
+2.74%0.00000673
JPY: 71.8
0.00000713
JPY: 76.1
0.00000844
JPY: 90.0
2024/02/170.00000657
JPY: 70.1
-0.00000009
JPY: -1.0
-1.35%0.00000686
JPY: 73.2
0.00000717
JPY: 76.5
0.00000844
JPY: 90.1
2024/02/160.00000666
JPY: 71.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00000680
JPY: 72.6
-0.00000009
JPY: -1.0
-1.31%0.00000744
JPY: 79.4
0.00000727
JPY: 77.5
0.00000845
JPY: 90.1
2024/02/140.00000689
JPY: 73.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00000740
JPY: 79.0
-0.00000057
JPY: -6.1
-7.15%0.00000728
JPY: 77.7
0.00000737
JPY: 78.7
0.00000845
JPY: 90.2
2024/02/120.00000797
JPY: 85.0
-0.00000016
JPY: -1.7
-1.97%0.00000714
JPY: 76.2
0.00000741
JPY: 79.1
0.00000845
JPY: 90.1
2024/02/110.00000813
JPY: 86.7
+0.00000167
JPY: +17.8
+25.85%0.00000690
JPY: 73.7
0.00000743
JPY: 79.3
0.00000844
JPY: 90.0
2024/02/100.00000646
JPY: 68.9
0.00000000
JPY: 0.0
0.00%0.00000667
JPY: 71.1
0.00000745
JPY: 79.5
0.00000843
JPY: 89.9
2024/02/090.00000646
JPY: 68.9
-0.00000021
JPY: -2.2
-3.15%0.00000677
JPY: 72.2
0.00000754
JPY: 80.4
0.00000844
JPY: 90.0
2024/02/080.00000667
JPY: 71.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0