おすすめ FX&ファクタリング サイト

OG/BTC  取引所:binance


   終値: 0.00008320
JPY: 884.9
 前日比: -0.00000140 (-1.65%)
 24h取引量: 1.35000000

2024/03/28 17:21 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,674,517.00 より円換算した値です。

OG/BTC (1分足)


 安値:0.00008290 高値:0.00008630
 始値:0.00008460 終値:0.00008320

2024/03/28 17:21 更新

OG/BTC (1日足)


5日平均乖離率:-1.40% 25日平均乖離率:-1.30% 75日平均乖離率:-15.01%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,674,517.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/280.00008320
JPY: 888.1
-0.00000140
JPY: -14.9
-1.65%0.00008438
JPY: 900.7
0.00008430
JPY: 899.9
0.00009790
JPY: 1,045.0
2024/03/270.00008460
JPY: 903.1
-0.00000010
JPY: -1.1
-0.12%0.00008502
JPY: 907.5
0.00008454
JPY: 902.5
0.00009831
JPY: 1,049.4
2024/03/260.00008470
JPY: 904.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00008310
JPY: 887.1
-0.00000320
JPY: -34.2
-3.71%0.00008432
JPY: 900.1
0.00008477
JPY: 904.9
0.00009872
JPY: 1,053.8
2024/03/240.00008630
JPY: 921.2
-0.00000010
JPY: -1.1
-0.12%0.00008374
JPY: 893.9
0.00008475
JPY: 904.6
0.00009892
JPY: 1,055.9
2024/03/230.00008640
JPY: 922.3
+0.00000160
JPY: +17.1
+1.89%0.00008302
JPY: 886.2
0.00008469
JPY: 904.0
0.00009904
JPY: 1,057.2
2024/03/220.00008480
JPY: 905.2
+0.00000380
JPY: +40.6
+4.69%0.00008244
JPY: 880.0
0.00008488
JPY: 906.1
0.00009922
JPY: 1,059.2
2024/03/210.00008100
JPY: 864.6
+0.00000080
JPY: +8.5
+1.00%0.00008230
JPY: 878.5
0.00008540
JPY: 911.6
0.00009947
JPY: 1,061.8
2024/03/200.00008020
JPY: 856.1
-0.00000250
JPY: -26.7
-3.02%0.00008414
JPY: 898.2
0.00008611
JPY: 919.2
0.00009981
JPY: 1,065.4
2024/03/190.00008270
JPY: 882.8
-0.00000080
JPY: -8.5
-0.96%0.00008802
JPY: 939.6
0.00008682
JPY: 926.7
0.00010012
JPY: 1,068.8
2024/03/180.00008350
JPY: 891.3
-0.00000060
JPY: -6.4
-0.71%0.00008824
JPY: 941.9
0.00008740
JPY: 933.0
0.00010041
JPY: 1,071.8
2024/03/170.00008410
JPY: 897.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00009020
JPY: 962.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00009960
JPY: 1,063.2
+0.00001580
JPY: +168.7
+18.85%0.00008578
JPY: 915.7
0.00008908
JPY: 950.9
0.00010128
JPY: 1,081.1
2024/03/140.00008380
JPY: 894.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00008130
JPY: 867.8
-0.00000030
JPY: -3.2
-0.37%0.00008344
JPY: 890.7
0.00008982
JPY: 958.8
0.00010191
JPY: 1,087.9
2024/03/120.00008160
JPY: 871.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00008260
JPY: 881.7
-0.00000090
JPY: -9.6
-1.08%0.00008406
JPY: 897.3
0.00009142
JPY: 975.9
0.00010282
JPY: 1,097.5
2024/03/100.00008350
JPY: 891.3
-0.00000470
JPY: -50.2
-5.33%0.00008348
JPY: 891.1
0.00009189
JPY: 980.9
0.00010327
JPY: 1,102.4
2024/03/090.00008820
JPY: 941.5
+0.00000320
JPY: +34.2
+3.76%0.00008308
JPY: 886.8
0.00009235
JPY: 985.8
0.00010372
JPY: 1,107.2
2024/03/080.00008500
JPY: 907.3
+0.00000400
JPY: +42.7
+4.94%0.00008242
JPY: 879.8
0.00009281
JPY: 990.7
0.00010410
JPY: 1,111.2
2024/03/070.00008100
JPY: 864.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00007970
JPY: 850.8
-0.00000180
JPY: -19.2
-2.21%0.00008494
JPY: 906.7
0.00009428
JPY: 1,006.4
0.00010486
JPY: 1,119.4
2024/03/050.00008150
JPY: 870.0
-0.00000340
JPY: -36.3
-4.00%0.00008612
JPY: 919.3
0.00009512
JPY: 1,015.4
0.00010528
JPY: 1,123.8
2024/03/040.00008490
JPY: 906.3
-0.00000440
JPY: -47.0
-4.93%0.00008634
JPY: 921.6
0.00009588
JPY: 1,023.5
0.00010567
JPY: 1,127.9
2024/03/030.00008930
JPY: 953.2
0.00000000
JPY: 0.0
0.00%0.00008632
JPY: 921.4
0.00009670
JPY: 1,032.3
0.00010601
JPY: 1,131.6
2024/03/020.00008930
JPY: 953.2
+0.00000370
JPY: +39.5
+4.32%0.00008670
JPY: 925.5
0.00009744
JPY: 1,040.1
0.00010628
JPY: 1,134.5
2024/03/010.00008560
JPY: 913.7
+0.00000300
JPY: +32.0
+3.63%0.00008838
JPY: 943.4
0.00009826
JPY: 1,048.9
0.00010660
JPY: 1,137.9
2024/02/290.00008260
JPY: 881.7
-0.00000220
JPY: -23.5
-2.59%0.00009102
JPY: 971.6
0.00009915
JPY: 1,058.4
0.00010699
JPY: 1,142.1
2024/02/280.00008480
JPY: 905.2
-0.00000640
JPY: -68.3
-7.02%0.00009408
JPY: 1,004.3
0.00010021
JPY: 1,069.7
0.00010747
JPY: 1,147.2
2024/02/270.00009120
JPY: 973.5
-0.00000650
JPY: -69.4
-6.65%0.00009658
JPY: 1,030.9
0.00010118
JPY: 1,080.0
0.00010788
JPY: 1,151.6
2024/02/260.00009770
JPY: 1,042.9
-0.00000110
JPY: -11.7
-1.11%0.00009838
JPY: 1,050.2
0.00010191
JPY: 1,087.8
0.00010822
JPY: 1,155.2
2024/02/250.00009880
JPY: 1,054.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/240.00009790
JPY: 1,045.0
+0.00000060
JPY: +6.4
+0.62%0.00009902
JPY: 1,057.0
0.00010276
JPY: 1,096.9
0.00010879
JPY: 1,161.3
2024/02/230.00009730
JPY: 1,038.6
-0.00000290
JPY: -31.0
-2.89%0.00009942
JPY: 1,061.3
0.00010318
JPY: 1,101.4
0.00010913
JPY: 1,164.9
2024/02/220.00010020
JPY: 1,069.6
+0.00000040
JPY: +4.3
+0.40%0.00010034
JPY: 1,071.1
0.00010375
JPY: 1,107.5
0.00010953
JPY: 1,169.2
2024/02/210.00009980
JPY: 1,065.3
-0.00000010
JPY: -1.1
-0.10%0.00010172
JPY: 1,085.8
0.00010416
JPY: 1,111.8
0.00010969
JPY: 1,170.9
2024/02/200.00009990
JPY: 1,066.4
0.00000000
JPY: 0.0
0.00%0.00010094
JPY: 1,077.5
0.00010463
JPY: 1,116.9
0.00010983
JPY: 1,172.4
2024/02/190.00009990
JPY: 1,066.4
-0.00000200
JPY: -21.3
-1.96%0.00009980
JPY: 1,065.3
0.00010515
JPY: 1,122.4
0.00010997
JPY: 1,173.9
2024/02/180.00010190
JPY: 1,087.7
-0.00000520
JPY: -55.5
-4.86%0.00009884
JPY: 1,055.1
0.00010564
JPY: 1,127.6
0.00011008
JPY: 1,175.0
2024/02/170.00010710
JPY: 1,143.2
+0.00001120
JPY: +119.6
+11.68%0.00009840
JPY: 1,050.4
0.00010612
JPY: 1,132.7
0.00011019
JPY: 1,176.2
2024/02/160.00009590
JPY: 1,023.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00009420
JPY: 1,005.5
-0.00000090
JPY: -9.6
-0.95%0.00009832
JPY: 1,049.5
0.00010732
JPY: 1,145.6
0.00011053
JPY: 1,179.9
2024/02/140.00009510
JPY: 1,015.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00009970
JPY: 1,064.2
-0.00000090
JPY: -9.6
-0.89%0.00010072
JPY: 1,075.1
0.00010902
JPY: 1,163.7
0.00011117
JPY: 1,186.7
2024/02/120.00010060
JPY: 1,073.9
-0.00000140
JPY: -14.9
-1.37%0.00010188
JPY: 1,087.5
0.00010988
JPY: 1,173.0
0.00011144
JPY: 1,189.6
2024/02/110.00010200
JPY: 1,088.8
+0.00000110
JPY: +11.7
+1.09%0.00010330
JPY: 1,102.7
0.00011058
JPY: 1,180.4
0.00011173
JPY: 1,192.6
2024/02/100.00010090
JPY: 1,077.1
+0.00000050
JPY: +5.3
+0.50%0.00010486
JPY: 1,119.3
0.00011132
JPY: 1,188.2
0.00011200
JPY: 1,195.5
2024/02/090.00010040
JPY: 1,071.7
-0.00000510
JPY: -54.4
-4.83%0.00010624
JPY: 1,134.1
0.00011206
JPY: 1,196.2
0.00011227
JPY: 1,198.5
2024/02/080.00010550
JPY: 1,126.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/070.00010770
JPY: 1,149.6
-0.00000210
JPY: -22.4
-1.91%0.00010868
JPY: 1,160.1
0.00011269
JPY: 1,202.9
0.00011279
JPY: 1,204.0