おすすめ FX&ファクタリング サイト

LSK/BTC  取引所:binance


   終値: 0.00002828
JPY: 300.5
 前日比: -0.00000015 (-0.53%)
 24h取引量: 5.09000000

2024/03/29 14:37 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,683,348.00 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00002813 高値:0.00002896
 始値:0.00002843 終値:0.00002828

2024/03/29 14:37 更新

LSK/BTC (1日足)


5日平均乖離率:-2.37% 25日平均乖離率:-3.01% 75日平均乖離率:+0.20%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,683,348.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/290.00002828
JPY: 302.1
-0.00000015
JPY: -1.6
-0.53%0.00002897
JPY: 309.5
0.00002916
JPY: 311.5
0.00002822
JPY: 301.5
2024/03/280.00002843
JPY: 303.7
-0.00000037
JPY: -4.0
-1.28%0.00002956
JPY: 315.8
0.00002906
JPY: 310.5
0.00002820
JPY: 301.2
2024/03/270.00002880
JPY: 307.7
-0.00000120
JPY: -12.8
-4.00%0.00002931
JPY: 313.1
0.00002894
JPY: 309.1
0.00002817
JPY: 301.0
2024/03/260.00003000
JPY: 320.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00002932
JPY: 313.2
-0.00000195
JPY: -20.8
-6.24%0.00002834
JPY: 302.8
0.00002856
JPY: 305.1
0.00002805
JPY: 299.7
2024/03/240.00003127
JPY: 334.1
+0.00000413
JPY: +44.1
+15.22%0.00002774
JPY: 296.4
0.00002831
JPY: 302.4
0.00002798
JPY: 298.9
2024/03/230.00002714
JPY: 289.9
+0.00000027
JPY: +2.9
+1.00%0.00002686
JPY: 286.9
0.00002799
JPY: 299.0
0.00002788
JPY: 297.8
2024/03/220.00002687
JPY: 287.1
-0.00000025
JPY: -2.7
-0.92%0.00002693
JPY: 287.7
0.00002790
JPY: 298.1
0.00002784
JPY: 297.5
2024/03/210.00002712
JPY: 289.7
+0.00000082
JPY: +8.8
+3.12%0.00002713
JPY: 289.8
0.00002787
JPY: 297.8
0.00002785
JPY: 297.6
2024/03/200.00002630
JPY: 281.0
-0.00000056
JPY: -6.0
-2.08%0.00002706
JPY: 289.1
0.00002783
JPY: 297.3
0.00002789
JPY: 298.0
2024/03/190.00002686
JPY: 287.0
-0.00000063
JPY: -6.7
-2.29%0.00002730
JPY: 291.7
0.00002784
JPY: 297.4
0.00002792
JPY: 298.3
2024/03/180.00002749
JPY: 293.7
-0.00000038
JPY: -4.1
-1.36%0.00002762
JPY: 295.1
0.00002784
JPY: 297.4
0.00002798
JPY: 298.9
2024/03/170.00002787
JPY: 297.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00002678
JPY: 286.1
-0.00000074
JPY: -7.9
-2.69%0.00002817
JPY: 300.9
0.00002785
JPY: 297.5
0.00002832
JPY: 302.6
2024/03/150.00002752
JPY: 294.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00002844
JPY: 303.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00002897
JPY: 309.5
-0.00000015
JPY: -1.6
-0.52%0.00002988
JPY: 319.2
0.00002769
JPY: 295.8
0.00002851
JPY: 304.5
2024/03/120.00002912
JPY: 311.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00002919
JPY: 311.8
-0.00000123
JPY: -13.1
-4.04%0.00003082
JPY: 329.3
0.00002747
JPY: 293.5
0.00002849
JPY: 304.4
2024/03/100.00003042
JPY: 325.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00003170
JPY: 338.7
+0.00000049
JPY: +5.2
+1.57%0.00003255
JPY: 347.8
0.00002716
JPY: 290.2
0.00002841
JPY: 303.5
2024/03/080.00003121
JPY: 333.4
-0.00000037
JPY: -4.0
-1.17%0.00003138
JPY: 335.3
0.00002699
JPY: 288.3
0.00002834
JPY: 302.8
2024/03/070.00003158
JPY: 337.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00003515
JPY: 375.5
+0.00000203
JPY: +21.7
+6.13%0.00002894
JPY: 309.2
0.00002671
JPY: 285.4
0.00002821
JPY: 301.4
2024/03/050.00003312
JPY: 353.8
+0.00000727
JPY: +77.7
+28.12%0.00002672
JPY: 285.4
0.00002646
JPY: 282.7
0.00002809
JPY: 300.1
2024/03/040.00002585
JPY: 276.2
+0.00000054
JPY: +5.8
+2.13%0.00002471
JPY: 264.0
0.00002630
JPY: 281.0
0.00002801
JPY: 299.2
2024/03/030.00002531
JPY: 270.4
+0.00000002
JPY: +0.2
+0.08%0.00002421
JPY: 258.7
0.00002647
JPY: 282.8
0.00002802
JPY: 299.4
2024/03/020.00002529
JPY: 270.2
+0.00000128
JPY: +13.7
+5.33%0.00002413
JPY: 257.8
0.00002673
JPY: 285.6
0.00002804
JPY: 299.5
2024/03/010.00002401
JPY: 256.5
+0.00000093
JPY: +9.9
+4.03%0.00002430
JPY: 259.6
0.00002706
JPY: 289.1
0.00002806
JPY: 299.8
2024/02/290.00002308
JPY: 246.6
-0.00000030
JPY: -3.2
-1.28%0.00002473
JPY: 264.2
0.00002738
JPY: 292.5
0.00002811
JPY: 300.4
2024/02/280.00002338
JPY: 249.8
-0.00000151
JPY: -16.1
-6.07%0.00002539
JPY: 271.2
0.00002775
JPY: 296.5
0.00002818
JPY: 301.0
2024/02/270.00002489
JPY: 265.9
-0.00000127
JPY: -13.6
-4.85%0.00002609
JPY: 278.7
0.00002806
JPY: 299.8
0.00002823
JPY: 301.6
2024/02/260.00002616
JPY: 279.5
+0.00000003
JPY: +0.3
+0.11%0.00002663
JPY: 284.5
0.00002833
JPY: 302.7
0.00002826
JPY: 301.9
2024/02/250.00002613
JPY: 279.2
-0.00000025
JPY: -2.7
-0.95%0.00002702
JPY: 288.6
0.00002853
JPY: 304.8
0.00002826
JPY: 301.9
2024/02/240.00002638
JPY: 281.8
-0.00000051
JPY: -5.4
-1.90%0.00002712
JPY: 289.7
0.00002871
JPY: 306.8
0.00002827
JPY: 302.1
2024/02/230.00002689
JPY: 287.3
-0.00000069
JPY: -7.4
-2.50%0.00002705
JPY: 289.0
0.00002897
JPY: 309.5
0.00002828
JPY: 302.1
2024/02/220.00002758
JPY: 294.6
-0.00000053
JPY: -5.7
-1.89%0.00002689
JPY: 287.3
0.00002928
JPY: 312.8
0.00002829
JPY: 302.2
2024/02/210.00002811
JPY: 300.3
+0.00000147
JPY: +15.7
+5.52%0.00002656
JPY: 283.8
0.00002944
JPY: 314.6
0.00002829
JPY: 302.2
2024/02/200.00002664
JPY: 284.6
+0.00000059
JPY: +6.3
+2.26%0.00002629
JPY: 280.8
0.00002946
JPY: 314.7
0.00002828
JPY: 302.1
2024/02/190.00002605
JPY: 278.3
-0.00000002
JPY: -0.2
-0.08%0.00002617
JPY: 279.6
0.00002959
JPY: 316.1
0.00002829
JPY: 302.2
2024/02/180.00002607
JPY: 278.5
+0.00000013
JPY: +1.4
+0.50%0.00002612
JPY: 279.0
0.00002983
JPY: 318.7
0.00002830
JPY: 302.4
2024/02/170.00002594
JPY: 277.1
-0.00000080
JPY: -8.5
-2.99%0.00002635
JPY: 281.5
0.00002992
JPY: 319.7
0.00002834
JPY: 302.7
2024/02/160.00002674
JPY: 285.7
+0.00000068
JPY: +7.3
+2.61%0.00002667
JPY: 284.9
0.00002986
JPY: 319.0
0.00002838
JPY: 303.2
2024/02/150.00002606
JPY: 278.4
+0.00000027
JPY: +2.9
+1.05%0.00002701
JPY: 288.6
0.00002978
JPY: 318.2
0.00002843
JPY: 303.7
2024/02/140.00002579
JPY: 275.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00002723
JPY: 290.9
-0.00000030
JPY: -3.2
-1.09%0.00002824
JPY: 301.7
0.00002973
JPY: 317.6
0.00002857
JPY: 305.2
2024/02/120.00002753
JPY: 294.1
-0.00000091
JPY: -9.7
-3.20%0.00002882
JPY: 307.9
0.00002965
JPY: 316.7
0.00002861
JPY: 305.7
2024/02/110.00002844
JPY: 303.8
-0.00000048
JPY: -5.1
-1.66%0.00002966
JPY: 316.9
0.00002956
JPY: 315.9
0.00002867
JPY: 306.3
2024/02/100.00002892
JPY: 309.0
-0.00000014
JPY: -1.5
-0.48%0.00003070
JPY: 328.0
0.00002946
JPY: 314.7
0.00002873
JPY: 306.9
2024/02/090.00002906
JPY: 310.5
-0.00000109
JPY: -11.6
-3.62%0.00003128
JPY: 334.1
0.00002934
JPY: 313.4
0.00002876
JPY: 307.2
2024/02/080.00003015
JPY: 322.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0