終値: | 0.00002828 JPY: 300.5 | 前日比: | -0.00000015 (-0.53%) | |
24h取引量: | 5.09000000 |
安値: | 0.00002813 | 高値: | 0.00002896 |
始値: | 0.00002843 | 終値: | 0.00002828 |
5日平均乖離率: | -2.37% | 25日平均乖離率: | -3.01% | 75日平均乖離率: | +0.20% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/03/29 | 0.00002828 JPY: 302.1 | -0.00000015 JPY: -1.6 | -0.53% | 0.00002897 JPY: 309.5 | 0.00002916 JPY: 311.5 | 0.00002822 JPY: 301.5 |
2024/03/28 | 0.00002843 JPY: 303.7 | -0.00000037 JPY: -4.0 | -1.28% | 0.00002956 JPY: 315.8 | 0.00002906 JPY: 310.5 | 0.00002820 JPY: 301.2 |
2024/03/27 | 0.00002880 JPY: 307.7 | -0.00000120 JPY: -12.8 | -4.00% | 0.00002931 JPY: 313.1 | 0.00002894 JPY: 309.1 | 0.00002817 JPY: 301.0 |
2024/03/26 | 0.00003000 JPY: 320.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00002932 JPY: 313.2 | -0.00000195 JPY: -20.8 | -6.24% | 0.00002834 JPY: 302.8 | 0.00002856 JPY: 305.1 | 0.00002805 JPY: 299.7 |
2024/03/24 | 0.00003127 JPY: 334.1 | +0.00000413 JPY: +44.1 | +15.22% | 0.00002774 JPY: 296.4 | 0.00002831 JPY: 302.4 | 0.00002798 JPY: 298.9 |
2024/03/23 | 0.00002714 JPY: 289.9 | +0.00000027 JPY: +2.9 | +1.00% | 0.00002686 JPY: 286.9 | 0.00002799 JPY: 299.0 | 0.00002788 JPY: 297.8 |
2024/03/22 | 0.00002687 JPY: 287.1 | -0.00000025 JPY: -2.7 | -0.92% | 0.00002693 JPY: 287.7 | 0.00002790 JPY: 298.1 | 0.00002784 JPY: 297.5 |
2024/03/21 | 0.00002712 JPY: 289.7 | +0.00000082 JPY: +8.8 | +3.12% | 0.00002713 JPY: 289.8 | 0.00002787 JPY: 297.8 | 0.00002785 JPY: 297.6 |
2024/03/20 | 0.00002630 JPY: 281.0 | -0.00000056 JPY: -6.0 | -2.08% | 0.00002706 JPY: 289.1 | 0.00002783 JPY: 297.3 | 0.00002789 JPY: 298.0 |
2024/03/19 | 0.00002686 JPY: 287.0 | -0.00000063 JPY: -6.7 | -2.29% | 0.00002730 JPY: 291.7 | 0.00002784 JPY: 297.4 | 0.00002792 JPY: 298.3 |
2024/03/18 | 0.00002749 JPY: 293.7 | -0.00000038 JPY: -4.1 | -1.36% | 0.00002762 JPY: 295.1 | 0.00002784 JPY: 297.4 | 0.00002798 JPY: 298.9 |
2024/03/17 | 0.00002787 JPY: 297.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00002678 JPY: 286.1 | -0.00000074 JPY: -7.9 | -2.69% | 0.00002817 JPY: 300.9 | 0.00002785 JPY: 297.5 | 0.00002832 JPY: 302.6 |
2024/03/15 | 0.00002752 JPY: 294.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00002844 JPY: 303.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00002897 JPY: 309.5 | -0.00000015 JPY: -1.6 | -0.52% | 0.00002988 JPY: 319.2 | 0.00002769 JPY: 295.8 | 0.00002851 JPY: 304.5 |
2024/03/12 | 0.00002912 JPY: 311.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00002919 JPY: 311.8 | -0.00000123 JPY: -13.1 | -4.04% | 0.00003082 JPY: 329.3 | 0.00002747 JPY: 293.5 | 0.00002849 JPY: 304.4 |
2024/03/10 | 0.00003042 JPY: 325.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/09 | 0.00003170 JPY: 338.7 | +0.00000049 JPY: +5.2 | +1.57% | 0.00003255 JPY: 347.8 | 0.00002716 JPY: 290.2 | 0.00002841 JPY: 303.5 |
2024/03/08 | 0.00003121 JPY: 333.4 | -0.00000037 JPY: -4.0 | -1.17% | 0.00003138 JPY: 335.3 | 0.00002699 JPY: 288.3 | 0.00002834 JPY: 302.8 |
2024/03/07 | 0.00003158 JPY: 337.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00003515 JPY: 375.5 | +0.00000203 JPY: +21.7 | +6.13% | 0.00002894 JPY: 309.2 | 0.00002671 JPY: 285.4 | 0.00002821 JPY: 301.4 |
2024/03/05 | 0.00003312 JPY: 353.8 | +0.00000727 JPY: +77.7 | +28.12% | 0.00002672 JPY: 285.4 | 0.00002646 JPY: 282.7 | 0.00002809 JPY: 300.1 |
2024/03/04 | 0.00002585 JPY: 276.2 | +0.00000054 JPY: +5.8 | +2.13% | 0.00002471 JPY: 264.0 | 0.00002630 JPY: 281.0 | 0.00002801 JPY: 299.2 |
2024/03/03 | 0.00002531 JPY: 270.4 | +0.00000002 JPY: +0.2 | +0.08% | 0.00002421 JPY: 258.7 | 0.00002647 JPY: 282.8 | 0.00002802 JPY: 299.4 |
2024/03/02 | 0.00002529 JPY: 270.2 | +0.00000128 JPY: +13.7 | +5.33% | 0.00002413 JPY: 257.8 | 0.00002673 JPY: 285.6 | 0.00002804 JPY: 299.5 |
2024/03/01 | 0.00002401 JPY: 256.5 | +0.00000093 JPY: +9.9 | +4.03% | 0.00002430 JPY: 259.6 | 0.00002706 JPY: 289.1 | 0.00002806 JPY: 299.8 |
2024/02/29 | 0.00002308 JPY: 246.6 | -0.00000030 JPY: -3.2 | -1.28% | 0.00002473 JPY: 264.2 | 0.00002738 JPY: 292.5 | 0.00002811 JPY: 300.4 |
2024/02/28 | 0.00002338 JPY: 249.8 | -0.00000151 JPY: -16.1 | -6.07% | 0.00002539 JPY: 271.2 | 0.00002775 JPY: 296.5 | 0.00002818 JPY: 301.0 |
2024/02/27 | 0.00002489 JPY: 265.9 | -0.00000127 JPY: -13.6 | -4.85% | 0.00002609 JPY: 278.7 | 0.00002806 JPY: 299.8 | 0.00002823 JPY: 301.6 |
2024/02/26 | 0.00002616 JPY: 279.5 | +0.00000003 JPY: +0.3 | +0.11% | 0.00002663 JPY: 284.5 | 0.00002833 JPY: 302.7 | 0.00002826 JPY: 301.9 |
2024/02/25 | 0.00002613 JPY: 279.2 | -0.00000025 JPY: -2.7 | -0.95% | 0.00002702 JPY: 288.6 | 0.00002853 JPY: 304.8 | 0.00002826 JPY: 301.9 |
2024/02/24 | 0.00002638 JPY: 281.8 | -0.00000051 JPY: -5.4 | -1.90% | 0.00002712 JPY: 289.7 | 0.00002871 JPY: 306.8 | 0.00002827 JPY: 302.1 |
2024/02/23 | 0.00002689 JPY: 287.3 | -0.00000069 JPY: -7.4 | -2.50% | 0.00002705 JPY: 289.0 | 0.00002897 JPY: 309.5 | 0.00002828 JPY: 302.1 |
2024/02/22 | 0.00002758 JPY: 294.6 | -0.00000053 JPY: -5.7 | -1.89% | 0.00002689 JPY: 287.3 | 0.00002928 JPY: 312.8 | 0.00002829 JPY: 302.2 |
2024/02/21 | 0.00002811 JPY: 300.3 | +0.00000147 JPY: +15.7 | +5.52% | 0.00002656 JPY: 283.8 | 0.00002944 JPY: 314.6 | 0.00002829 JPY: 302.2 |
2024/02/20 | 0.00002664 JPY: 284.6 | +0.00000059 JPY: +6.3 | +2.26% | 0.00002629 JPY: 280.8 | 0.00002946 JPY: 314.7 | 0.00002828 JPY: 302.1 |
2024/02/19 | 0.00002605 JPY: 278.3 | -0.00000002 JPY: -0.2 | -0.08% | 0.00002617 JPY: 279.6 | 0.00002959 JPY: 316.1 | 0.00002829 JPY: 302.2 |
2024/02/18 | 0.00002607 JPY: 278.5 | +0.00000013 JPY: +1.4 | +0.50% | 0.00002612 JPY: 279.0 | 0.00002983 JPY: 318.7 | 0.00002830 JPY: 302.4 |
2024/02/17 | 0.00002594 JPY: 277.1 | -0.00000080 JPY: -8.5 | -2.99% | 0.00002635 JPY: 281.5 | 0.00002992 JPY: 319.7 | 0.00002834 JPY: 302.7 |
2024/02/16 | 0.00002674 JPY: 285.7 | +0.00000068 JPY: +7.3 | +2.61% | 0.00002667 JPY: 284.9 | 0.00002986 JPY: 319.0 | 0.00002838 JPY: 303.2 |
2024/02/15 | 0.00002606 JPY: 278.4 | +0.00000027 JPY: +2.9 | +1.05% | 0.00002701 JPY: 288.6 | 0.00002978 JPY: 318.2 | 0.00002843 JPY: 303.7 |
2024/02/14 | 0.00002579 JPY: 275.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/13 | 0.00002723 JPY: 290.9 | -0.00000030 JPY: -3.2 | -1.09% | 0.00002824 JPY: 301.7 | 0.00002973 JPY: 317.6 | 0.00002857 JPY: 305.2 |
2024/02/12 | 0.00002753 JPY: 294.1 | -0.00000091 JPY: -9.7 | -3.20% | 0.00002882 JPY: 307.9 | 0.00002965 JPY: 316.7 | 0.00002861 JPY: 305.7 |
2024/02/11 | 0.00002844 JPY: 303.8 | -0.00000048 JPY: -5.1 | -1.66% | 0.00002966 JPY: 316.9 | 0.00002956 JPY: 315.9 | 0.00002867 JPY: 306.3 |
2024/02/10 | 0.00002892 JPY: 309.0 | -0.00000014 JPY: -1.5 | -0.48% | 0.00003070 JPY: 328.0 | 0.00002946 JPY: 314.7 | 0.00002873 JPY: 306.9 |
2024/02/09 | 0.00002906 JPY: 310.5 | -0.00000109 JPY: -11.6 | -3.62% | 0.00003128 JPY: 334.1 | 0.00002934 JPY: 313.4 | 0.00002876 JPY: 307.2 |
2024/02/08 | 0.00003015 JPY: 322.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |