終値: | 0.00003261 JPY: 314.5 | 前日比: | +0.00000069 (+2.16%) | |
24h取引量: | 66.22000000 |
安値: | 0.00003179 | 高値: | 0.00003261 |
始値: | 0.00003200 | 終値: | 0.00003261 |
5日平均乖離率: | +0.51% | 25日平均乖離率: | -15.07% | 75日平均乖離率: | +7.11% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/19 | 0.00003261 JPY: 322.6 | +0.00000069 JPY: +6.8 | +2.16% | 0.00003244 JPY: 320.9 | 0.00003839 JPY: 379.8 | 0.00003044 JPY: 301.1 |
2024/04/18 | 0.00003192 JPY: 315.7 | +0.00000062 JPY: +6.1 | +1.98% | 0.00003232 JPY: 319.7 | 0.00003865 JPY: 382.3 | 0.00003018 JPY: 298.5 |
2024/04/17 | 0.00003130 JPY: 309.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00003210 JPY: 317.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00003429 JPY: 339.2 | +0.00000232 JPY: +22.9 | +7.26% | 0.00003395 JPY: 335.8 | 0.00003941 JPY: 389.9 | 0.00002943 JPY: 291.1 |
2024/04/14 | 0.00003197 JPY: 316.2 | -0.00000041 JPY: -4.1 | -1.27% | 0.00003449 JPY: 341.2 | 0.00003962 JPY: 391.9 | 0.00002915 JPY: 288.4 |
2024/04/13 | 0.00003238 JPY: 320.3 | -0.00000219 JPY: -21.7 | -6.34% | 0.00003556 JPY: 351.7 | 0.00004002 JPY: 395.8 | 0.00002892 JPY: 286.0 |
2024/04/12 | 0.00003457 JPY: 341.9 | -0.00000198 JPY: -19.6 | -5.42% | 0.00003679 JPY: 363.9 | 0.00004029 JPY: 398.5 | 0.00002868 JPY: 283.6 |
2024/04/11 | 0.00003655 JPY: 361.5 | -0.00000044 JPY: -4.4 | -1.19% | 0.00003759 JPY: 371.8 | 0.00004041 JPY: 399.7 | 0.00002841 JPY: 281.0 |
2024/04/10 | 0.00003699 JPY: 365.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00003730 JPY: 369.0 | -0.00000122 JPY: -12.1 | -3.17% | 0.00003825 JPY: 378.4 | 0.00004067 JPY: 402.3 | 0.00002782 JPY: 275.2 |
2024/04/08 | 0.00003852 JPY: 381.0 | -0.00000008 JPY: -0.8 | -0.21% | 0.00003926 JPY: 388.3 | 0.00004080 JPY: 403.6 | 0.00002751 JPY: 272.2 |
2024/04/07 | 0.00003860 JPY: 381.8 | +0.00000028 JPY: +2.8 | +0.73% | 0.00003963 JPY: 392.0 | 0.00004075 JPY: 403.1 | 0.00002720 JPY: 269.0 |
2024/04/06 | 0.00003832 JPY: 379.0 | -0.00000021 JPY: -2.1 | -0.55% | 0.00004018 JPY: 397.4 | 0.00004070 JPY: 402.6 | 0.00002687 JPY: 265.8 |
2024/04/05 | 0.00003853 JPY: 381.1 | -0.00000378 JPY: -37.4 | -8.93% | 0.00004097 JPY: 405.3 | 0.00004065 JPY: 402.1 | 0.00002655 JPY: 262.6 |
2024/04/04 | 0.00004231 JPY: 418.5 | +0.00000190 JPY: +18.8 | +4.70% | 0.00004195 JPY: 414.9 | 0.00004064 JPY: 402.0 | 0.00002623 JPY: 259.5 |
2024/04/03 | 0.00004041 JPY: 399.7 | -0.00000092 JPY: -9.1 | -2.23% | 0.00004214 JPY: 416.8 | 0.00004057 JPY: 401.3 | 0.00002586 JPY: 255.8 |
2024/04/02 | 0.00004133 JPY: 408.8 | -0.00000096 JPY: -9.5 | -2.27% | 0.00004308 JPY: 426.1 | 0.00004071 JPY: 402.7 | 0.00002552 JPY: 252.5 |
2024/04/01 | 0.00004229 JPY: 418.3 | -0.00000111 JPY: -11.0 | -2.56% | 0.00004421 JPY: 437.3 | 0.00004057 JPY: 401.3 | 0.00002517 JPY: 249.0 |
2024/03/31 | 0.00004340 JPY: 429.3 | +0.00000012 JPY: +1.2 | +0.28% | 0.00004492 JPY: 444.3 | 0.00004038 JPY: 399.4 | 0.00002482 JPY: 245.5 |
2024/03/30 | 0.00004328 JPY: 428.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00004509 JPY: 446.0 | -0.00000189 JPY: -18.7 | -4.02% | 0.00004395 JPY: 434.8 | 0.00003924 JPY: 388.1 | 0.00002409 JPY: 238.3 |
2024/03/28 | 0.00004698 JPY: 464.7 | +0.00000113 JPY: +11.2 | +2.46% | 0.00004235 JPY: 418.9 | 0.00003850 JPY: 380.8 | 0.00002370 JPY: 234.4 |
2024/03/27 | 0.00004585 JPY: 453.5 | +0.00000288 JPY: +28.5 | +6.70% | 0.00004074 JPY: 403.0 | 0.00003779 JPY: 373.8 | 0.00002328 JPY: 230.3 |
2024/03/26 | 0.00004297 JPY: 425.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00003888 JPY: 384.6 | +0.00000179 JPY: +17.7 | +4.83% | 0.00003856 JPY: 381.4 | 0.00003647 JPY: 360.8 | 0.00002252 JPY: 222.7 |
2024/03/24 | 0.00003709 JPY: 366.9 | -0.00000183 JPY: -18.1 | -4.70% | 0.00003918 JPY: 387.5 | 0.00003584 JPY: 354.5 | 0.00002219 JPY: 219.4 |
2024/03/23 | 0.00003892 JPY: 385.0 | +0.00000039 JPY: +3.9 | +1.01% | 0.00003958 JPY: 391.5 | 0.00003521 JPY: 348.3 | 0.00002187 JPY: 216.4 |
2024/03/22 | 0.00003853 JPY: 381.1 | -0.00000084 JPY: -8.3 | -2.13% | 0.00003932 JPY: 388.9 | 0.00003441 JPY: 340.4 | 0.00002154 JPY: 213.1 |
2024/03/21 | 0.00003937 JPY: 389.4 | -0.00000261 JPY: -25.8 | -6.22% | 0.00004016 JPY: 397.2 | 0.00003372 JPY: 333.5 | 0.00002122 JPY: 209.9 |
2024/03/20 | 0.00004198 JPY: 415.2 | +0.00000287 JPY: +28.4 | +7.34% | 0.00003974 JPY: 393.1 | 0.00003299 JPY: 326.4 | 0.00002090 JPY: 206.7 |
2024/03/19 | 0.00003911 JPY: 386.9 | +0.00000150 JPY: +14.8 | +3.99% | 0.00003949 JPY: 390.6 | 0.00003217 JPY: 318.2 | 0.00002055 JPY: 203.3 |
2024/03/18 | 0.00003761 JPY: 372.0 | -0.00000511 JPY: -50.5 | -11.96% | 0.00003911 JPY: 386.9 | 0.00003152 JPY: 311.8 | 0.00002025 JPY: 200.3 |
2024/03/17 | 0.00004272 JPY: 422.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00003729 JPY: 368.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00004070 JPY: 402.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00003724 JPY: 368.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00003742 JPY: 370.1 | +0.00000045 JPY: +4.5 | +1.22% | 0.00003944 JPY: 390.2 | 0.00002741 JPY: 271.1 | 0.00001871 JPY: 185.0 |
2024/03/12 | 0.00003697 JPY: 365.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00003821 JPY: 378.0 | -0.00000233 JPY: -23.0 | -5.75% | 0.00003961 JPY: 391.8 | 0.00002552 JPY: 252.4 | 0.00001816 JPY: 179.6 |
2024/03/10 | 0.00004054 JPY: 401.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/09 | 0.00004408 JPY: 436.0 | +0.00000633 JPY: +62.6 | +16.77% | 0.00003548 JPY: 351.0 | 0.00002340 JPY: 231.5 | 0.00001758 JPY: 173.9 |
2024/03/08 | 0.00003775 JPY: 373.4 | +0.00000029 JPY: +2.9 | +0.77% | 0.00003200 JPY: 316.5 | 0.00002219 JPY: 219.5 | 0.00001721 JPY: 170.3 |
2024/03/07 | 0.00003746 JPY: 370.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00003257 JPY: 322.2 | +0.00000702 JPY: +69.4 | +27.48% | 0.00002820 JPY: 278.9 | 0.00002024 JPY: 200.2 | 0.00001666 JPY: 164.7 |
2024/03/05 | 0.00002555 JPY: 252.7 | -0.00000113 JPY: -11.2 | -4.24% | 0.00002747 JPY: 271.7 | 0.00001946 JPY: 192.5 | 0.00001644 JPY: 162.6 |
2024/03/04 | 0.00002668 JPY: 263.9 | -0.00000261 JPY: -25.8 | -8.91% | 0.00002699 JPY: 267.0 | 0.00001896 JPY: 187.5 | 0.00001631 JPY: 161.4 |
2024/03/03 | 0.00002929 JPY: 289.7 | +0.00000238 JPY: +23.5 | +8.84% | 0.00002590 JPY: 256.2 | 0.00001838 JPY: 181.8 | 0.00001619 JPY: 160.1 |
2024/03/02 | 0.00002691 JPY: 266.2 | -0.00000199 JPY: -19.7 | -6.89% | 0.00002385 JPY: 236.0 | 0.00001771 JPY: 175.2 | 0.00001602 JPY: 158.4 |
2024/03/01 | 0.00002890 JPY: 285.9 | +0.00000574 JPY: +56.8 | +24.78% | 0.00002269 JPY: 224.4 | 0.00001713 JPY: 169.4 | 0.00001587 JPY: 157.0 |
2024/02/29 | 0.00002316 JPY: 229.1 | +0.00000190 JPY: +18.8 | +8.94% | 0.00002118 JPY: 209.5 | 0.00001647 JPY: 162.9 | 0.00001569 JPY: 155.1 |