おすすめ FX&ファクタリング サイト

BNB/BTC  取引所:binance


   終値: 0.00869100
JPY: 87,633.4
 前日比: +0.00048700 (+5.94%)
 24h取引量: 538.89000000

2024/03/29 14:03 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,698,742.50 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00819100 高値:0.00870900
 始値:0.00820500 終値:0.00869100

2024/03/29 14:03 更新

BNB/BTC (1日足)


5日平均乖離率:+3.76% 25日平均乖離率:+9.32% 75日平均乖離率:+17.96%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,698,742.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/290.00869100
JPY: 92,982.8
+0.00048700
JPY: +5,210.3
+5.94%0.00837580
JPY: 89,610.5
0.00794980
JPY: 85,052.9
0.00736780
JPY: 78,826.2
2024/03/280.00820400
JPY: 87,772.5
-0.00001700
JPY: -181.9
-0.21%0.00834740
JPY: 89,306.7
0.00785448
JPY: 84,033.1
0.00734675
JPY: 78,601.0
2024/03/270.00822100
JPY: 87,954.4
-0.00003000
JPY: -321.0
-0.36%0.00843820
JPY: 90,278.1
0.00779220
JPY: 83,366.7
0.00733044
JPY: 78,426.5
2024/03/260.00825100
JPY: 88,275.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00851200
JPY: 91,067.7
-0.00003700
JPY: -395.9
-0.43%0.00855480
JPY: 91,525.6
0.00765984
JPY: 81,950.7
0.00728792
JPY: 77,971.6
2024/03/240.00854900
JPY: 91,463.5
-0.00010900
JPY: -1,166.2
-1.26%0.00848680
JPY: 90,798.1
0.00757920
JPY: 81,087.9
0.00726125
JPY: 77,686.3
2024/03/230.00865800
JPY: 92,629.7
+0.00000500
JPY: +53.5
+0.06%0.00841840
JPY: 90,066.3
0.00750860
JPY: 80,332.6
0.00723293
JPY: 77,383.3
2024/03/220.00865300
JPY: 92,576.2
+0.00025100
JPY: +2,685.4
+2.99%0.00833140
JPY: 89,135.5
0.00743928
JPY: 79,590.9
0.00720752
JPY: 77,111.4
2024/03/210.00840200
JPY: 89,890.8
+0.00023000
JPY: +2,460.7
+2.81%0.00831180
JPY: 88,925.8
0.00740064
JPY: 79,177.5
0.00718432
JPY: 76,863.2
2024/03/200.00817200
JPY: 87,430.1
-0.00003500
JPY: -374.5
-0.43%0.00838560
JPY: 89,715.4
0.00736200
JPY: 78,764.1
0.00716573
JPY: 76,664.3
2024/03/190.00820700
JPY: 87,804.6
-0.00001600
JPY: -171.2
-0.19%0.00846440
JPY: 90,558.4
0.00733272
JPY: 78,450.9
0.00715305
JPY: 76,528.7
2024/03/180.00822300
JPY: 87,975.8
-0.00033200
JPY: -3,552.0
-3.88%0.00849520
JPY: 90,888.0
0.00729964
JPY: 78,097.0
0.00714183
JPY: 76,408.6
2024/03/170.00855500
JPY: 91,527.7
-0.00021600
JPY: -2,310.9
-2.46%0.00846280
JPY: 90,541.3
0.00726692
JPY: 77,746.9
0.00713012
JPY: 76,283.3
2024/03/160.00877100
JPY: 93,838.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/150.00856600
JPY: 91,645.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00836100
JPY: 89,452.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00806100
JPY: 86,242.6
+0.00046100
JPY: +4,932.1
+6.07%0.00750900
JPY: 80,336.9
0.00700156
JPY: 74,907.9
0.00706200
JPY: 75,554.5
2024/03/120.00760000
JPY: 81,310.4
+0.00041400
JPY: +4,429.3
+5.76%0.00731880
JPY: 78,302.0
0.00695444
JPY: 74,403.8
0.00705267
JPY: 75,454.7
2024/03/110.00718600
JPY: 76,881.2
-0.00042200
JPY: -4,514.9
-5.55%0.00713340
JPY: 76,318.4
0.00692680
JPY: 74,108.0
0.00705411
JPY: 75,470.1
2024/03/100.00760800
JPY: 81,396.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00709000
JPY: 75,854.1
-0.00002000
JPY: -214.0
-0.28%0.00665880
JPY: 71,240.8
0.00686796
JPY: 73,478.5
0.00704676
JPY: 75,391.5
2024/03/080.00711000
JPY: 76,068.1
+0.00043700
JPY: +4,675.4
+6.55%0.00650240
JPY: 69,567.5
0.00684856
JPY: 73,271.0
0.00703393
JPY: 75,254.2
2024/03/070.00667300
JPY: 71,392.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00633200
JPY: 67,744.4
+0.00024300
JPY: +2,599.8
+3.99%0.00639860
JPY: 68,457.0
0.00682544
JPY: 73,023.6
0.00701423
JPY: 75,043.4
2024/03/050.00608900
JPY: 65,144.6
-0.00021900
JPY: -2,343.0
-3.47%0.00644140
JPY: 68,914.9
0.00684400
JPY: 73,222.2
0.00701232
JPY: 75,023.0
2024/03/040.00630800
JPY: 67,487.7
-0.00033900
JPY: -3,626.9
-5.10%0.00652280
JPY: 69,785.8
0.00687524
JPY: 73,556.4
0.00701488
JPY: 75,050.4
2024/03/030.00664700
JPY: 71,114.5
+0.00003000
JPY: +321.0
+0.45%0.00661800
JPY: 70,804.3
0.00690576
JPY: 73,882.9
0.00700899
JPY: 74,987.3
2024/03/020.00661700
JPY: 70,793.6
+0.00007100
JPY: +759.6
+1.08%0.00667360
JPY: 71,399.1
0.00692192
JPY: 74,055.8
0.00699913
JPY: 74,881.9
2024/03/010.00654600
JPY: 70,034.0
+0.00005000
JPY: +534.9
+0.77%0.00688760
JPY: 73,688.7
0.00693884
JPY: 74,236.9
0.00698733
JPY: 74,755.7
2024/02/290.00649600
JPY: 69,499.0
-0.00028800
JPY: -3,081.2
-4.25%0.00706560
JPY: 75,593.0
0.00695696
JPY: 74,430.7
0.00697717
JPY: 74,647.0
2024/02/280.00678400
JPY: 72,580.3
-0.00014100
JPY: -1,508.5
-2.04%0.00725440
JPY: 77,613.0
0.00698112
JPY: 74,689.2
0.00696801
JPY: 74,549.0
2024/02/270.00692500
JPY: 74,088.8
-0.00076200
JPY: -8,152.4
-9.91%0.00737360
JPY: 78,888.2
0.00698924
JPY: 74,776.1
0.00695568
JPY: 74,417.0
2024/02/260.00768700
JPY: 82,241.2
+0.00025100
JPY: +2,685.4
+3.38%0.00746960
JPY: 79,915.3
0.00699396
JPY: 74,826.6
0.00694171
JPY: 74,267.5
2024/02/250.00743600
JPY: 79,555.8
-0.00000400
JPY: -42.8
-0.05%0.00738120
JPY: 78,969.6
0.00696880
JPY: 74,557.4
0.00691945
JPY: 74,029.4
2024/02/240.00744000
JPY: 79,598.6
+0.00006000
JPY: +641.9
+0.81%0.00725820
JPY: 77,653.6
0.00695316
JPY: 74,390.1
0.00690212
JPY: 73,844.0
2024/02/230.00738000
JPY: 78,956.7
-0.00002500
JPY: -267.5
-0.34%0.00711840
JPY: 76,157.9
0.00693972
JPY: 74,246.3
0.00687983
JPY: 73,605.5
2024/02/220.00740500
JPY: 79,224.2
+0.00016000
JPY: +1,711.8
+2.21%0.00700480
JPY: 74,942.6
0.00693656
JPY: 74,212.5
0.00685456
JPY: 73,335.2
2024/02/210.00724500
JPY: 77,512.4
+0.00042400
JPY: +4,536.3
+6.22%0.00690040
JPY: 73,825.6
0.00692996
JPY: 74,141.9
0.00682876
JPY: 73,059.1
2024/02/200.00682100
JPY: 72,976.1
+0.00008000
JPY: +855.9
+1.19%0.00683320
JPY: 73,106.6
0.00693104
JPY: 74,153.4
0.00680371
JPY: 72,791.1
2024/02/190.00674100
JPY: 72,120.2
-0.00007100
JPY: -759.6
-1.04%0.00685080
JPY: 73,294.9
0.00695048
JPY: 74,361.4
0.00678361
JPY: 72,576.1
2024/02/180.00681200
JPY: 72,879.8
-0.00007100
JPY: -759.6
-1.03%0.00678540
JPY: 72,595.2
0.00697448
JPY: 74,618.2
0.00676317
JPY: 72,357.4
2024/02/170.00688300
JPY: 73,639.4
-0.00002600
JPY: -278.2
-0.38%0.00674400
JPY: 72,152.3
0.00699596
JPY: 74,848.0
0.00674528
JPY: 72,166.0
2024/02/160.00690900
JPY: 73,917.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/150.00690900
JPY: 73,917.6
+0.00049500
JPY: +5,295.9
+7.72%0.00662660
JPY: 70,896.3
0.00705436
JPY: 75,472.8
0.00671109
JPY: 71,800.3
2024/02/140.00641400
JPY: 68,621.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00660500
JPY: 70,665.2
+0.00005100
JPY: +545.6
+0.78%0.00669520
JPY: 71,630.2
0.00712896
JPY: 76,270.9
0.00669080
JPY: 71,583.1
2024/02/120.00655400
JPY: 70,119.6
-0.00009700
JPY: -1,037.8
-1.46%0.00678840
JPY: 72,627.3
0.00717104
JPY: 76,721.1
0.00668331
JPY: 71,503.0
2024/02/110.00665100
JPY: 71,157.3
-0.00014500
JPY: -1,551.3
-2.13%0.00688780
JPY: 73,690.8
0.00720404
JPY: 77,074.2
0.00667607
JPY: 71,425.5
2024/02/100.00679600
JPY: 72,708.7
-0.00007400
JPY: -791.7
-1.08%0.00696560
JPY: 74,523.2
0.00723048
JPY: 77,357.0
0.00666925
JPY: 71,352.6
2024/02/090.00687000
JPY: 73,500.4
-0.00020100
JPY: -2,150.4
-2.84%0.00700620
JPY: 74,957.5
0.00725488
JPY: 77,618.1
0.00666016
JPY: 71,255.3
2024/02/080.00707100
JPY: 75,650.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0