おすすめ FX&ファクタリング サイト

ADA/BTC  取引所:binance


   終値: 0.00000922
JPY: 97.2
 前日比: +0.00000003 (+0.33%)
 24h取引量: 105.19000000

2024/03/29 13:45 更新

JPYcoincheck(BTC/JYP) の最新価格: 10,705,864.50 より円換算した値です。

ADA/BTC (1分足)


 安値:0.00000908 高値:0.00000926
 始値:0.00000919 終値:0.00000922

2024/03/29 13:45 更新

ADA/BTC (1日足)


5日平均乖離率:-1.05% 25日平均乖離率:-8.33% 75日平均乖離率:-17.12%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 10,705,864.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2024/03/290.00000922
JPY: 98.7
+0.00000003
JPY: +0.3
+0.33%0.00000932
JPY: 99.8
0.00001006
JPY: 107.7
0.00001112
JPY: 119.1
2024/03/280.00000919
JPY: 98.4
-0.00000001
JPY: -0.1
-0.11%0.00000942
JPY: 100.8
0.00001016
JPY: 108.8
0.00001117
JPY: 119.6
2024/03/270.00000920
JPY: 98.5
-0.00000026
JPY: -2.8
-2.75%0.00000953
JPY: 102.1
0.00001026
JPY: 109.8
0.00001122
JPY: 120.1
2024/03/260.00000946
JPY: 101.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/250.00000952
JPY: 101.9
-0.00000020
JPY: -2.1
-2.06%0.00000964
JPY: 103.2
0.00001043
JPY: 111.7
0.00001131
JPY: 121.0
2024/03/240.00000972
JPY: 104.1
-0.00000005
JPY: -0.5
-0.51%0.00000963
JPY: 103.1
0.00001049
JPY: 112.3
0.00001133
JPY: 121.2
2024/03/230.00000977
JPY: 104.6
+0.00000009
JPY: +1.0
+0.93%0.00000965
JPY: 103.4
0.00001052
JPY: 112.7
0.00001134
JPY: 121.4
2024/03/220.00000968
JPY: 103.6
+0.00000018
JPY: +1.9
+1.89%0.00000965
JPY: 103.4
0.00001057
JPY: 113.2
0.00001136
JPY: 121.6
2024/03/210.00000950
JPY: 101.7
0.00000000
JPY: 0.0
0.00%0.00000972
JPY: 104.1
0.00001064
JPY: 113.9
0.00001139
JPY: 121.9
2024/03/200.00000950
JPY: 101.7
-0.00000032
JPY: -3.4
-3.26%0.00000988
JPY: 105.8
0.00001072
JPY: 114.7
0.00001142
JPY: 122.3
2024/03/190.00000982
JPY: 105.1
+0.00000005
JPY: +0.5
+0.51%0.00001008
JPY: 107.9
0.00001080
JPY: 115.6
0.00001146
JPY: 122.7
2024/03/180.00000977
JPY: 104.6
-0.00000025
JPY: -2.7
-2.50%0.00001023
JPY: 109.6
0.00001086
JPY: 116.3
0.00001150
JPY: 123.1
2024/03/170.00001002
JPY: 107.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/160.00001030
JPY: 110.3
-0.00000017
JPY: -1.8
-1.62%0.00001038
JPY: 111.2
0.00001100
JPY: 117.7
0.00001159
JPY: 124.1
2024/03/150.00001047
JPY: 112.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/140.00001061
JPY: 113.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/130.00001022
JPY: 109.4
-0.00000010
JPY: -1.1
-0.97%0.00001037
JPY: 111.0
0.00001118
JPY: 119.7
0.00001174
JPY: 125.7
2024/03/120.00001032
JPY: 110.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/110.00001018
JPY: 109.0
-0.00000021
JPY: -2.2
-2.02%0.00001062
JPY: 113.7
0.00001127
JPY: 120.6
0.00001185
JPY: 126.9
2024/03/100.00001039
JPY: 111.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/090.00001072
JPY: 114.8
-0.00000005
JPY: -0.5
-0.46%0.00001092
JPY: 116.9
0.00001135
JPY: 121.5
0.00001196
JPY: 128.1
2024/03/080.00001077
JPY: 115.3
-0.00000025
JPY: -2.7
-2.27%0.00001114
JPY: 119.3
0.00001136
JPY: 121.6
0.00001201
JPY: 128.5
2024/03/070.00001102
JPY: 118.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/03/060.00001077
JPY: 115.3
-0.00000053
JPY: -5.7
-4.69%0.00001147
JPY: 122.8
0.00001139
JPY: 121.9
0.00001209
JPY: 129.4
2024/03/050.00001130
JPY: 121.0
-0.00000056
JPY: -6.0
-4.72%0.00001154
JPY: 123.5
0.00001141
JPY: 122.2
0.00001213
JPY: 129.9
2024/03/040.00001186
JPY: 127.0
+0.00000025
JPY: +2.7
+2.15%0.00001149
JPY: 123.0
0.00001142
JPY: 122.2
0.00001216
JPY: 130.2
2024/03/030.00001161
JPY: 124.3
-0.00000021
JPY: -2.2
-1.78%0.00001122
JPY: 120.1
0.00001141
JPY: 122.2
0.00001219
JPY: 130.5
2024/03/020.00001182
JPY: 126.5
+0.00000073
JPY: +7.8
+6.58%0.00001108
JPY: 118.6
0.00001140
JPY: 122.0
0.00001221
JPY: 130.8
2024/03/010.00001109
JPY: 118.7
+0.00000002
JPY: +0.2
+0.18%0.00001101
JPY: 117.9
0.00001138
JPY: 121.9
0.00001224
JPY: 131.0
2024/02/290.00001107
JPY: 118.5
+0.00000057
JPY: +6.1
+5.43%0.00001107
JPY: 118.5
0.00001141
JPY: 122.1
0.00001228
JPY: 131.5
2024/02/280.00001050
JPY: 112.4
-0.00000043
JPY: -4.6
-3.93%0.00001116
JPY: 119.5
0.00001143
JPY: 122.4
0.00001233
JPY: 132.0
2024/02/270.00001093
JPY: 117.0
-0.00000052
JPY: -5.6
-4.54%0.00001136
JPY: 121.6
0.00001149
JPY: 123.0
0.00001238
JPY: 132.6
2024/02/260.00001145
JPY: 122.6
+0.00000007
JPY: +0.7
+0.62%0.00001149
JPY: 123.1
0.00001153
JPY: 123.5
0.00001243
JPY: 133.1
2024/02/250.00001138
JPY: 121.8
-0.00000017
JPY: -1.8
-1.47%0.00001150
JPY: 123.2
0.00001154
JPY: 123.5
0.00001248
JPY: 133.6
2024/02/240.00001155
JPY: 123.7
+0.00000005
JPY: +0.5
+0.43%0.00001162
JPY: 124.4
0.00001155
JPY: 123.7
0.00001252
JPY: 134.0
2024/02/230.00001150
JPY: 123.1
-0.00000009
JPY: -1.0
-0.78%0.00001169
JPY: 125.2
0.00001157
JPY: 123.8
0.00001253
JPY: 134.2
2024/02/220.00001159
JPY: 124.1
+0.00000009
JPY: +1.0
+0.78%0.00001181
JPY: 126.4
0.00001157
JPY: 123.9
0.00001256
JPY: 134.5
2024/02/210.00001150
JPY: 123.1
-0.00000047
JPY: -5.0
-3.93%0.00001175
JPY: 125.8
0.00001157
JPY: 123.9
0.00001259
JPY: 134.8
2024/02/200.00001197
JPY: 128.1
+0.00000006
JPY: +0.6
+0.50%0.00001173
JPY: 125.6
0.00001158
JPY: 123.9
0.00001260
JPY: 134.9
2024/02/190.00001191
JPY: 127.5
-0.00000017
JPY: -1.8
-1.41%0.00001164
JPY: 124.6
0.00001157
JPY: 123.8
0.00001257
JPY: 134.6
2024/02/180.00001208
JPY: 129.3
+0.00000080
JPY: +8.6
+7.09%0.00001148
JPY: 122.9
0.00001156
JPY: 123.8
0.00001255
JPY: 134.3
2024/02/170.00001128
JPY: 120.8
-0.00000012
JPY: -1.3
-1.05%0.00001127
JPY: 120.7
0.00001155
JPY: 123.7
0.00001251
JPY: 134.0
2024/02/160.00001140
JPY: 122.0
-0.00000012
JPY: -1.3
-1.04%0.00001125
JPY: 120.4
0.00001158
JPY: 123.9
0.00001249
JPY: 133.7
2024/02/150.00001152
JPY: 123.3
+0.00000039
JPY: +4.2
+3.50%0.00001124
JPY: 120.3
0.00001161
JPY: 124.2
0.00001247
JPY: 133.5
2024/02/140.00001113
JPY: 119.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/02/130.00001103
JPY: 118.1
-0.00000014
JPY: -1.5
-1.25%0.00001126
JPY: 120.5
0.00001169
JPY: 125.1
0.00001243
JPY: 133.1
2024/02/120.00001117
JPY: 119.6
-0.00000017
JPY: -1.8
-1.50%0.00001141
JPY: 122.1
0.00001173
JPY: 125.6
0.00001242
JPY: 133.0
2024/02/110.00001134
JPY: 121.4
+0.00000005
JPY: +0.5
+0.44%0.00001141
JPY: 122.2
0.00001177
JPY: 126.0
0.00001240
JPY: 132.8
2024/02/100.00001129
JPY: 120.9
-0.00000018
JPY: -1.9
-1.57%0.00001144
JPY: 122.5
0.00001181
JPY: 126.4
0.00001239
JPY: 132.6
2024/02/090.00001147
JPY: 122.8
-0.00000029
JPY: -3.1
-2.47%0.00001151
JPY: 123.2
0.00001186
JPY: 127.0
0.00001237
JPY: 132.5
2024/02/080.00001176
JPY: 125.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0