終値: | 0.00000922 JPY: 97.2 | 前日比: | +0.00000003 (+0.33%) | |
24h取引量: | 105.19000000 |
安値: | 0.00000908 | 高値: | 0.00000926 |
始値: | 0.00000919 | 終値: | 0.00000922 |
5日平均乖離率: | -1.05% | 25日平均乖離率: | -8.33% | 75日平均乖離率: | -17.12% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/03/29 | 0.00000922 JPY: 98.7 | +0.00000003 JPY: +0.3 | +0.33% | 0.00000932 JPY: 99.8 | 0.00001006 JPY: 107.7 | 0.00001112 JPY: 119.1 |
2024/03/28 | 0.00000919 JPY: 98.4 | -0.00000001 JPY: -0.1 | -0.11% | 0.00000942 JPY: 100.8 | 0.00001016 JPY: 108.8 | 0.00001117 JPY: 119.6 |
2024/03/27 | 0.00000920 JPY: 98.5 | -0.00000026 JPY: -2.8 | -2.75% | 0.00000953 JPY: 102.1 | 0.00001026 JPY: 109.8 | 0.00001122 JPY: 120.1 |
2024/03/26 | 0.00000946 JPY: 101.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000952 JPY: 101.9 | -0.00000020 JPY: -2.1 | -2.06% | 0.00000964 JPY: 103.2 | 0.00001043 JPY: 111.7 | 0.00001131 JPY: 121.0 |
2024/03/24 | 0.00000972 JPY: 104.1 | -0.00000005 JPY: -0.5 | -0.51% | 0.00000963 JPY: 103.1 | 0.00001049 JPY: 112.3 | 0.00001133 JPY: 121.2 |
2024/03/23 | 0.00000977 JPY: 104.6 | +0.00000009 JPY: +1.0 | +0.93% | 0.00000965 JPY: 103.4 | 0.00001052 JPY: 112.7 | 0.00001134 JPY: 121.4 |
2024/03/22 | 0.00000968 JPY: 103.6 | +0.00000018 JPY: +1.9 | +1.89% | 0.00000965 JPY: 103.4 | 0.00001057 JPY: 113.2 | 0.00001136 JPY: 121.6 |
2024/03/21 | 0.00000950 JPY: 101.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000972 JPY: 104.1 | 0.00001064 JPY: 113.9 | 0.00001139 JPY: 121.9 |
2024/03/20 | 0.00000950 JPY: 101.7 | -0.00000032 JPY: -3.4 | -3.26% | 0.00000988 JPY: 105.8 | 0.00001072 JPY: 114.7 | 0.00001142 JPY: 122.3 |
2024/03/19 | 0.00000982 JPY: 105.1 | +0.00000005 JPY: +0.5 | +0.51% | 0.00001008 JPY: 107.9 | 0.00001080 JPY: 115.6 | 0.00001146 JPY: 122.7 |
2024/03/18 | 0.00000977 JPY: 104.6 | -0.00000025 JPY: -2.7 | -2.50% | 0.00001023 JPY: 109.6 | 0.00001086 JPY: 116.3 | 0.00001150 JPY: 123.1 |
2024/03/17 | 0.00001002 JPY: 107.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00001030 JPY: 110.3 | -0.00000017 JPY: -1.8 | -1.62% | 0.00001038 JPY: 111.2 | 0.00001100 JPY: 117.7 | 0.00001159 JPY: 124.1 |
2024/03/15 | 0.00001047 JPY: 112.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00001061 JPY: 113.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00001022 JPY: 109.4 | -0.00000010 JPY: -1.1 | -0.97% | 0.00001037 JPY: 111.0 | 0.00001118 JPY: 119.7 | 0.00001174 JPY: 125.7 |
2024/03/12 | 0.00001032 JPY: 110.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00001018 JPY: 109.0 | -0.00000021 JPY: -2.2 | -2.02% | 0.00001062 JPY: 113.7 | 0.00001127 JPY: 120.6 | 0.00001185 JPY: 126.9 |
2024/03/10 | 0.00001039 JPY: 111.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/09 | 0.00001072 JPY: 114.8 | -0.00000005 JPY: -0.5 | -0.46% | 0.00001092 JPY: 116.9 | 0.00001135 JPY: 121.5 | 0.00001196 JPY: 128.1 |
2024/03/08 | 0.00001077 JPY: 115.3 | -0.00000025 JPY: -2.7 | -2.27% | 0.00001114 JPY: 119.3 | 0.00001136 JPY: 121.6 | 0.00001201 JPY: 128.5 |
2024/03/07 | 0.00001102 JPY: 118.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/06 | 0.00001077 JPY: 115.3 | -0.00000053 JPY: -5.7 | -4.69% | 0.00001147 JPY: 122.8 | 0.00001139 JPY: 121.9 | 0.00001209 JPY: 129.4 |
2024/03/05 | 0.00001130 JPY: 121.0 | -0.00000056 JPY: -6.0 | -4.72% | 0.00001154 JPY: 123.5 | 0.00001141 JPY: 122.2 | 0.00001213 JPY: 129.9 |
2024/03/04 | 0.00001186 JPY: 127.0 | +0.00000025 JPY: +2.7 | +2.15% | 0.00001149 JPY: 123.0 | 0.00001142 JPY: 122.2 | 0.00001216 JPY: 130.2 |
2024/03/03 | 0.00001161 JPY: 124.3 | -0.00000021 JPY: -2.2 | -1.78% | 0.00001122 JPY: 120.1 | 0.00001141 JPY: 122.2 | 0.00001219 JPY: 130.5 |
2024/03/02 | 0.00001182 JPY: 126.5 | +0.00000073 JPY: +7.8 | +6.58% | 0.00001108 JPY: 118.6 | 0.00001140 JPY: 122.0 | 0.00001221 JPY: 130.8 |
2024/03/01 | 0.00001109 JPY: 118.7 | +0.00000002 JPY: +0.2 | +0.18% | 0.00001101 JPY: 117.9 | 0.00001138 JPY: 121.9 | 0.00001224 JPY: 131.0 |
2024/02/29 | 0.00001107 JPY: 118.5 | +0.00000057 JPY: +6.1 | +5.43% | 0.00001107 JPY: 118.5 | 0.00001141 JPY: 122.1 | 0.00001228 JPY: 131.5 |
2024/02/28 | 0.00001050 JPY: 112.4 | -0.00000043 JPY: -4.6 | -3.93% | 0.00001116 JPY: 119.5 | 0.00001143 JPY: 122.4 | 0.00001233 JPY: 132.0 |
2024/02/27 | 0.00001093 JPY: 117.0 | -0.00000052 JPY: -5.6 | -4.54% | 0.00001136 JPY: 121.6 | 0.00001149 JPY: 123.0 | 0.00001238 JPY: 132.6 |
2024/02/26 | 0.00001145 JPY: 122.6 | +0.00000007 JPY: +0.7 | +0.62% | 0.00001149 JPY: 123.1 | 0.00001153 JPY: 123.5 | 0.00001243 JPY: 133.1 |
2024/02/25 | 0.00001138 JPY: 121.8 | -0.00000017 JPY: -1.8 | -1.47% | 0.00001150 JPY: 123.2 | 0.00001154 JPY: 123.5 | 0.00001248 JPY: 133.6 |
2024/02/24 | 0.00001155 JPY: 123.7 | +0.00000005 JPY: +0.5 | +0.43% | 0.00001162 JPY: 124.4 | 0.00001155 JPY: 123.7 | 0.00001252 JPY: 134.0 |
2024/02/23 | 0.00001150 JPY: 123.1 | -0.00000009 JPY: -1.0 | -0.78% | 0.00001169 JPY: 125.2 | 0.00001157 JPY: 123.8 | 0.00001253 JPY: 134.2 |
2024/02/22 | 0.00001159 JPY: 124.1 | +0.00000009 JPY: +1.0 | +0.78% | 0.00001181 JPY: 126.4 | 0.00001157 JPY: 123.9 | 0.00001256 JPY: 134.5 |
2024/02/21 | 0.00001150 JPY: 123.1 | -0.00000047 JPY: -5.0 | -3.93% | 0.00001175 JPY: 125.8 | 0.00001157 JPY: 123.9 | 0.00001259 JPY: 134.8 |
2024/02/20 | 0.00001197 JPY: 128.1 | +0.00000006 JPY: +0.6 | +0.50% | 0.00001173 JPY: 125.6 | 0.00001158 JPY: 123.9 | 0.00001260 JPY: 134.9 |
2024/02/19 | 0.00001191 JPY: 127.5 | -0.00000017 JPY: -1.8 | -1.41% | 0.00001164 JPY: 124.6 | 0.00001157 JPY: 123.8 | 0.00001257 JPY: 134.6 |
2024/02/18 | 0.00001208 JPY: 129.3 | +0.00000080 JPY: +8.6 | +7.09% | 0.00001148 JPY: 122.9 | 0.00001156 JPY: 123.8 | 0.00001255 JPY: 134.3 |
2024/02/17 | 0.00001128 JPY: 120.8 | -0.00000012 JPY: -1.3 | -1.05% | 0.00001127 JPY: 120.7 | 0.00001155 JPY: 123.7 | 0.00001251 JPY: 134.0 |
2024/02/16 | 0.00001140 JPY: 122.0 | -0.00000012 JPY: -1.3 | -1.04% | 0.00001125 JPY: 120.4 | 0.00001158 JPY: 123.9 | 0.00001249 JPY: 133.7 |
2024/02/15 | 0.00001152 JPY: 123.3 | +0.00000039 JPY: +4.2 | +3.50% | 0.00001124 JPY: 120.3 | 0.00001161 JPY: 124.2 | 0.00001247 JPY: 133.5 |
2024/02/14 | 0.00001113 JPY: 119.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/02/13 | 0.00001103 JPY: 118.1 | -0.00000014 JPY: -1.5 | -1.25% | 0.00001126 JPY: 120.5 | 0.00001169 JPY: 125.1 | 0.00001243 JPY: 133.1 |
2024/02/12 | 0.00001117 JPY: 119.6 | -0.00000017 JPY: -1.8 | -1.50% | 0.00001141 JPY: 122.1 | 0.00001173 JPY: 125.6 | 0.00001242 JPY: 133.0 |
2024/02/11 | 0.00001134 JPY: 121.4 | +0.00000005 JPY: +0.5 | +0.44% | 0.00001141 JPY: 122.2 | 0.00001177 JPY: 126.0 | 0.00001240 JPY: 132.8 |
2024/02/10 | 0.00001129 JPY: 120.9 | -0.00000018 JPY: -1.9 | -1.57% | 0.00001144 JPY: 122.5 | 0.00001181 JPY: 126.4 | 0.00001239 JPY: 132.6 |
2024/02/09 | 0.00001147 JPY: 122.8 | -0.00000029 JPY: -3.1 | -2.47% | 0.00001151 JPY: 123.2 | 0.00001186 JPY: 127.0 | 0.00001237 JPY: 132.5 |
2024/02/08 | 0.00001176 JPY: 125.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |